Stock Quote and Chart for Tele Norte Celular Participacoes S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCN

Tele Norte Celular Participacoes S.a. [NYSE]

15 May 2008 00:00

LAST: 18.140	CHANGE: -0.100	OPEN: 17.510	HIGH: 18.140	ASK:	VOLUME: 300
LAST: 18.140	CHANGE(%): -0.54%	PREV: 18.240	LOW: 17.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	17.510	18.140	17.510	18.140	300
14 May 2008	18.300	18.340	18.220	18.240	500
13 May 2008	18.380	18.500	18.100	18.350	1,900
12 May 2008	18.000	19.200	18.000	18.150	9,200
09 May 2008	18.240	18.240	18.120	18.120	500
08 May 2008	18.100	18.100	18.100	18.100	100
07 May 2008	18.050	18.200	17.900	18.100	1,600
06 May 2008	18.640	18.640	18.000	18.010	2,500
05 May 2008	18.640	18.640	18.640	18.640	0
02 May 2008	18.640	18.700	18.150	18.640	3,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: