Stock Quote for NYSE, TCM - TONGITANG CHINESE MEDICINES CO

TCM

TONGJITANG CH MD ADR

11/06/09 17:40

LAST: 4.110	CHANGE: 0.01	OPEN: 4.060	HIGH: 4.110	ASK: 0.000	VOLUME: 8,399
LAST: 4.110	CHANGE(%): 0.24	PREV: 4.120	LOW: 4.010	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	4.060	4.110	4.010	4.110	8,300
11/05/09	4.230	4.230	4.080	4.120	5,300
11/04/09	4.200	4.230	4.100	4.100	8,200
11/03/09	4.100	4.190	3.980	4.050	11,800
11/02/09	3.930	4.050	3.930	3.950	38,200
10/30/09	3.830	4.280	3.830	3.900	66,000
10/29/09	4.360	4.360	4.220	4.220	12,500
10/28/09	4.280	4.460	4.040	4.350	23,200
10/27/09	4.490	4.500	4.060	4.170	49,900
10/26/09	4.630	4.630	4.400	4.400	14,600
10/23/09	4.450	4.570	4.450	4.570	15,400
10/22/09	4.250	4.420	4.250	4.350	29,100
10/21/09	4.680	4.680	4.300	4.340	48,200
10/20/09	4.900	4.960	4.560	4.610	71,900
10/19/09	5.000	5.050	4.900	4.900	42,200
10/16/09	4.980	5.100	4.860	4.980	56,800
10/15/09	4.760	5.060	4.760	5.000	111,600
10/14/09	4.500	4.990	4.500	4.800	158,500
10/13/09	4.000	4.420	4.000	4.350	71,100
10/12/09	3.800	3.970	3.800	3.930	15,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist