Stock Quote and Chart for TONGITANG CHINESE MEDICINES CO [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCM

TONGITANG CHINESE MEDICINES CO [NYSE]

16 May 2008 00:00

LAST: 8.1400	CHANGE: 0.0000	OPEN: 8.3400	HIGH: 8.3400	ASK:	VOLUME: 73,500
LAST: 8.1400	CHANGE(%): 0.00%	PREV: 8.1400	LOW: 8.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.3400	8.3400	8.0800	8.1400	73,500
15 May 2008	8.0000	8.2200	8.0000	8.1400	76,400
14 May 2008	8.1300	8.2000	7.8300	7.9800	98,800
13 May 2008	8.1400	8.6200	8.0500	8.3800	26,500
12 May 2008	8.1100	8.1100	8.0200	8.0600	13,000
09 May 2008	8.0700	8.2000	7.9100	8.1900	23,200
08 May 2008	8.1500	8.1900	8.0400	8.0700	12,400
07 May 2008	8.2000	8.2500	8.0600	8.0600	37,100
06 May 2008	8.0500	8.1800	7.9500	8.1300	46,700
05 May 2008	8.2000	8.2500	8.1000	8.1100	17,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: