Historical Prices for NYSE, TCM - TONGITANG CHINESE MEDICINES CO

TCM

Tongjitang Ch Md Adr

03/19/10 17:33

LAST: 3.690	CHANGE: 0.03	OPEN: 3.680	HIGH: 3.840	ASK: 0.000	VOLUME: 18,205
LAST: 3.690	CHANGE(%): 0.82	PREV: 3.660	LOW: 3.600	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.680	3.840	3.600	3.690	18,200
03/18/10	3.750	3.750	3.630	3.660	48,800
03/17/10	3.650	3.730	3.650	3.720	7,700
03/16/10	3.730	3.730	3.610	3.650	11,600
03/15/10	3.550	3.800	3.550	3.730	1,900
03/12/10	3.750	3.750	3.730	3.730	4,800
03/11/10	3.760	3.790	3.720	3.730	8,500
03/10/10	3.670	3.830	3.670	3.750	9,800
03/09/10	3.810	3.870	3.810	3.810	14,800
03/08/10	3.730	3.890	3.730	3.820	10,400
03/05/10	3.700	3.740	3.700	3.730	12,100
03/04/10	3.720	3.750	3.700	3.700	7,200
03/03/10	3.760	3.760	3.700	3.720	5,800
03/02/10	3.730	3.730	3.620	3.630	19,400
03/01/10	3.560	3.650	3.560	3.620	19,100
02/26/10	3.560	3.600	3.550	3.560	9,100
02/25/10	3.590	3.590	3.550	3.580	13,000
02/24/10	3.550	3.630	3.550	3.590	10,700
02/23/10	3.500	3.550	3.500	3.510	2,900
02/22/10	3.470	3.550	3.420	3.450	9,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist