Stock Quote for NYSE, TCM - TONGITANG CHINESE MEDICINES CO

TCM

TONGJITANG CH MD ADR

11/20/09 17:44

LAST: 4.040	CHANGE: 0.06	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 13,575
LAST: 4.040	CHANGE(%): 1.46	PREV: 4.100	LOW: 4.040	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.100	4.100	4.040	4.040	13,575
11/19/09	4.080	4.130	4.040	4.100	6,900
11/18/09	4.100	4.150	4.020	4.100	32,700
11/17/09	4.130	4.150	4.130	4.150	16,000
11/16/09	4.030	4.140	4.030	4.110	19,500
11/13/09	4.010	4.060	4.010	4.030	7,700
11/12/09	3.950	4.040	3.950	4.020	17,500
11/11/09	3.900	3.990	3.870	3.970	21,800
11/10/09	3.900	3.990	3.850	3.950	19,000
11/09/09	4.140	4.150	3.960	4.040	13,500
11/06/09	4.060	4.110	4.010	4.110	8,300
11/05/09	4.230	4.230	4.080	4.120	5,300
11/04/09	4.200	4.230	4.100	4.100	8,200
11/03/09	4.100	4.190	3.980	4.050	11,800
11/02/09	3.930	4.050	3.930	3.950	38,200
10/30/09	3.830	4.280	3.830	3.900	66,000
10/29/09	4.360	4.360	4.220	4.220	12,500
10/28/09	4.280	4.460	4.040	4.350	23,200
10/27/09	4.490	4.500	4.060	4.170	49,900
10/26/09	4.630	4.630	4.400	4.400	14,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist