TCLTATA COMM LTD ADR11/06/09 17:40
LAST:

 15.61		CHANGE:
 0.06		OPEN:
15.57		HIGH:
15.67		ASK:
0.00		VOLUME:
59,104
CHANGE(%):
0.39		PREV:
15.55		LOW:
15.45		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0915.5715.6715.4515.6159,0000
11/05/0915.3015.7415.3015.5597,9000
11/04/0915.1615.2515.0315.04107,6000
11/03/0915.6015.6014.7114.94191,0000
11/02/0916.0816.7915.6116.23324,1000
10/30/0917.0717.1415.1315.23705,8000
10/29/0917.0017.9016.5417.25162,5000
10/28/0918.7918.8117.9618.10130,2000
10/27/0919.6019.6219.0519.09112,3000
10/26/0920.3720.4119.7620.00110,1000
10/23/0920.3820.3819.8319.95101,2000
10/22/0920.3020.3019.8620.02106,4000
10/21/0920.0620.5419.8220.11104,6000
10/20/0920.6120.7920.3920.6235,8000
10/19/0920.2020.9020.2020.8246,3000
10/16/0920.3020.9020.3020.5077,6000
10/15/0920.5020.9520.2820.8767,5000
10/14/0920.9921.0920.5021.0881,9000
10/13/0921.0521.3520.9021.1546,4000
10/12/0921.0021.0520.6320.7939,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist