TCLTATA COMM LTD ADR11/20/09 17:44
LAST:

 15.52		CHANGE:
 0.19		OPEN:
15.37		HIGH:
15.61		ASK:
0.00		VOLUME:
42,057
CHANGE(%):
1.24		PREV:
15.33		LOW:
15.37		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.3715.6115.3715.5242,0570
11/19/0915.5115.6315.3015.33147,5000
11/18/0916.0716.0715.7615.9943,2000
11/17/0916.0116.0115.7715.9349,4000
11/16/0916.1116.3416.1116.2753,4000
11/13/0916.0816.1915.7216.0062,7000
11/12/0916.3716.4515.7816.1182,3000
11/11/0916.0516.3015.9616.1749,0000
11/10/0915.5915.7415.5615.7446,4000
11/09/0915.4715.7315.4115.73115,8000
11/06/0915.5715.6715.4515.6159,0000
11/05/0915.3015.7415.3015.5597,9000
11/04/0915.1615.2515.0315.04107,6000
11/03/0915.6015.6014.7114.94191,0000
11/02/0916.0816.7915.6116.23324,1000
10/30/0917.0717.1415.1315.23705,8000
10/29/0917.0017.9016.5417.25162,5000
10/28/0918.7918.8117.9618.10130,2000
10/27/0919.6019.6219.0519.09112,3000
10/26/0920.3720.4119.7620.00110,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist