Stock Quote for NYSE, TCK - Teck Cominco Ltd

TCK

TECK RESOURCES CL B

11/20/09 17:44

LAST: 34.62	CHANGE: 0.25	OPEN: 34.14	HIGH: 34.74	ASK: 0.00	VOLUME: 6,423,732
LAST: 34.62	CHANGE(%): 0.72	PREV: 34.87	LOW: 33.87	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.14	34.74	33.87	34.62	6,423,732
11/19/09	34.31	35.02	33.74	34.87	8,270,300
11/18/09	34.30	34.91	33.91	34.85	7,651,000
11/17/09	32.95	34.15	32.83	34.15	6,987,400
11/16/09	32.57	33.43	32.46	33.41	6,801,700
11/13/09	31.46	32.24	31.38	31.93	6,614,100
11/12/09	32.41	32.85	30.84	31.18	7,024,600
11/11/09	33.27	33.45	32.53	32.76	5,598,000
11/10/09	32.05	32.90	31.91	32.60	4,512,600
11/09/09	32.23	32.70	31.91	32.39	5,477,600
11/06/09	30.73	31.85	30.60	30.85	5,589,400
11/05/09	30.45	31.54	29.89	31.30	8,104,300
11/04/09	30.27	30.90	29.85	29.89	8,346,000
11/03/09	27.88	29.51	27.59	29.35	9,370,000
11/02/09	29.34	29.62	28.06	28.88	5,527,700
10/30/09	30.29	30.71	28.23	28.92	8,958,600
10/29/09	29.90	30.86	29.33	30.43	6,678,600
10/28/09	30.31	30.36	27.96	28.39	12,119,000
10/27/09	31.79	31.88	30.50	31.22	9,205,700
10/26/09	33.30	33.81	31.80	32.02	5,915,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist