Stock Quote and Chart for Tcf Financial Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCB

Tcf Financial Corporation [NYSE]

15 May 2008 00:00

LAST: 17.870	CHANGE: 0.250	OPEN: 17.520	HIGH: 17.910	ASK:	VOLUME: 1,208,500
LAST: 17.870	CHANGE(%): 1.41%	PREV: 17.620	LOW: 17.410	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	17.520	17.910	17.410	17.870	1,208,500
14 May 2008	17.640	17.810	17.490	17.620	773,000
13 May 2008	17.840	17.840	17.440	17.560	906,900
12 May 2008	17.280	17.900	17.280	17.830	1,218,000
09 May 2008	17.080	17.490	17.060	17.230	1,027,300
08 May 2008	17.800	17.810	17.110	17.220	1,359,400
07 May 2008	18.070	18.110	17.530	17.550	1,864,900
06 May 2008	17.640	18.350	17.400	18.080	1,354,800
05 May 2008	18.190	18.190	17.780	17.870	973,300
02 May 2008	18.660	18.940	17.960	18.060	1,993,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: