Historical Prices for NYSE, TCB - Tcf Financial Corporation

TCB

T C F Financial Corp

03/19/10 17:33

LAST: 16.16	CHANGE: 0.32	OPEN: 15.85	HIGH: 16.18	ASK: 74.07	VOLUME: 1,905,482
LAST: 16.16	CHANGE(%): 2.02	PREV: 15.84	LOW: 15.82	BID: 24.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	15.85	16.18	15.82	16.16	1,958,100
03/18/10	15.96	16.13	15.73	15.84	905,700
03/17/10	16.00	16.28	15.94	16.04	1,491,400
03/16/10	15.56	16.22	15.56	15.98	3,488,300
03/15/10	15.12	15.69	15.12	15.68	2,312,300
03/12/10	15.15	15.24	15.02	15.18	2,749,300
03/11/10	14.83	15.14	14.72	15.14	1,559,300
03/10/10	14.86	15.03	14.72	14.88	1,792,200
03/09/10	14.89	15.00	14.69	14.89	905,300
03/08/10	14.80	15.05	14.69	14.96	1,297,700
03/05/10	14.65	14.75	14.59	14.72	1,041,400
03/04/10	14.58	14.75	14.40	14.61	1,081,800
03/03/10	14.40	14.56	14.29	14.48	1,252,700
03/02/10	14.36	14.43	14.21	14.32	970,200
03/01/10	14.45	14.57	14.25	14.28	1,563,300
02/26/10	14.56	14.59	14.31	14.44	1,701,500
02/25/10	14.45	14.57	14.37	14.50	1,563,900
02/24/10	14.63	15.00	14.57	14.66	3,690,400
02/23/10	14.74	14.80	14.30	14.62	14,810,700
02/22/10	14.09	14.45	14.09	14.39	1,044,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist