Stock Quote for NYSE, TCB - Tcf Financial Corporation

TCB

T C F FINANCIAL CORP

11/20/09 17:44

LAST: 12.40	CHANGE: 0.26	OPEN: 12.09	HIGH: 12.55	ASK: 74.07	VOLUME: 3,132,103
LAST: 12.40	CHANGE(%): 2.14	PREV: 12.14	LOW: 11.99	BID: 24.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.09	12.55	11.99	12.40	3,132,103
11/19/09	12.01	12.21	12.00	12.14	2,136,700
11/18/09	11.93	12.21	11.91	12.11	3,793,000
11/17/09	11.92	12.04	11.90	11.97	1,399,700
11/16/09	11.98	12.19	11.86	11.96	1,333,400
11/13/09	11.69	11.97	11.58	11.85	1,828,700
11/12/09	11.86	11.94	11.60	11.60	1,551,000
11/11/09	11.82	12.08	11.70	11.91	1,582,700
11/10/09	11.71	11.83	11.62	11.68	1,205,600
11/09/09	11.85	11.96	11.72	11.79	1,721,700
11/06/09	11.74	11.90	11.62	11.69	1,123,200
11/05/09	11.59	11.86	11.47	11.85	1,808,000
11/04/09	11.80	11.85	11.51	11.51	3,053,200
11/03/09	11.64	11.68	11.36	11.65	2,557,500
11/02/09	11.93	12.10	11.48	11.71	2,651,700
10/30/09	12.33	12.34	11.65	11.83	3,206,800
10/29/09	12.39	12.50	12.17	12.39	2,045,500
10/28/09	12.48	12.60	12.24	12.25	3,091,900
10/27/09	12.55	12.82	12.46	12.57	2,481,300
10/26/09	12.69	12.82	12.43	12.56	2,991,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist