Stock Quote for NYSE, TCB - Tcf Financial Corporation

TCB

T C F FINANCIAL CORP

11/06/09 17:39

LAST: 11.69	CHANGE: 0.16	OPEN: 11.74	HIGH: 11.90	ASK: 74.07	VOLUME: 1,123,226
LAST: 11.69	CHANGE(%): 1.35	PREV: 11.85	LOW: 11.62	BID: 24.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	11.74	11.90	11.62	11.69	1,123,200
11/05/09	11.59	11.86	11.47	11.85	1,808,000
11/04/09	11.80	11.85	11.51	11.51	3,053,200
11/03/09	11.64	11.68	11.36	11.65	2,557,500
11/02/09	11.93	12.10	11.48	11.71	2,651,700
10/30/09	12.33	12.34	11.65	11.83	3,206,800
10/29/09	12.39	12.50	12.17	12.39	2,045,500
10/28/09	12.48	12.60	12.24	12.25	3,091,900
10/27/09	12.55	12.82	12.46	12.57	2,481,300
10/26/09	12.69	12.82	12.43	12.56	2,991,500
10/23/09	12.64	12.72	12.49	12.71	2,943,600
10/22/09	12.74	12.90	12.23	12.65	6,690,900
10/21/09	13.57	13.91	12.62	12.97	8,814,900
10/20/09	14.23	14.57	14.07	14.32	3,764,900
10/19/09	14.35	14.42	14.03	14.30	4,187,900
10/16/09	14.18	14.31	14.00	14.28	1,744,300
10/15/09	14.72	14.72	14.15	14.35	1,997,000
10/14/09	14.17	14.52	13.98	14.38	2,691,400
10/13/09	13.59	14.22	13.58	14.00	3,205,100
10/12/09	13.67	13.76	13.53	13.67	1,260,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist