Stock Quote for NYSE, TCB-A

TCB-A

TCF CAPITAL I

11/20/09 17:44

LAST: 27.25	CHANGE: 0.35	OPEN: 27.40	HIGH: 27.40	ASK: 0.00	VOLUME: 1,700
LAST: 27.25	CHANGE(%): 1.27	PREV: 27.60	LOW: 27.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.40	27.40	27.25	27.25	1,700
11/19/09	27.15	27.60	27.15	27.60	6,200
11/18/09	27.22	27.39	27.00	27.15	2,200
11/17/09	27.33	27.90	26.95	27.43	9,400
11/16/09	26.91	27.30	26.91	27.30	4,300
11/13/09	27.03	27.25	26.84	26.88	7,000
11/12/09	26.90	27.33	26.90	27.33	8,600
11/11/09	26.82	27.16	26.82	26.88	1,900
11/10/09	27.18	27.33	26.80	26.90	8,700
11/09/09	27.47	27.65	27.47	27.53	7,100
11/06/09	27.39	27.75	27.38	27.65	3,200
11/05/09	27.32	27.69	27.32	27.60	6,300
11/04/09	27.20	27.30	27.19	27.30	12,300
11/03/09	27.15	27.30	27.15	27.20	4,700
11/02/09	27.21	27.50	27.20	27.20	17,200
10/30/09	27.28	27.33	27.25	27.25	9,800
10/29/09	27.32	27.41	27.32	27.36	1,800
10/28/09	27.31	27.50	27.25	27.45	2,900
10/27/09	27.30	27.45	27.27	27.27	5,500
10/26/09	27.31	27.38	27.31	27.35	15,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist