Stock Quote for NYSE, TCB-A

TCB-A

TCF CAPITAL I

11/06/09 17:39

LAST: 27.65	CHANGE: 0.05	OPEN: 27.39	HIGH: 27.75	ASK: 0.00	VOLUME: 3,500
LAST: 27.65	CHANGE(%): 0.18	PREV: 27.60	LOW: 27.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	27.39	27.75	27.38	27.65	3,200
11/05/09	27.32	27.69	27.32	27.60	6,300
11/04/09	27.20	27.30	27.19	27.30	12,300
11/03/09	27.15	27.30	27.15	27.20	4,700
11/02/09	27.21	27.50	27.20	27.20	17,200
10/30/09	27.28	27.33	27.25	27.25	9,800
10/29/09	27.32	27.41	27.32	27.36	1,800
10/28/09	27.31	27.50	27.25	27.45	2,900
10/27/09	27.30	27.45	27.27	27.27	5,500
10/26/09	27.31	27.38	27.31	27.35	15,800
10/23/09	27.29	27.40	27.27	27.38	8,000
10/22/09	27.33	27.40	27.30	27.40	20,200
10/21/09	27.33	27.50	27.30	27.36	5,900
10/20/09	27.45	27.45	27.33	27.33	300
10/19/09	27.37	27.37	27.30	27.37	2,800
10/16/09	27.32	27.41	27.30	27.34	1,600
10/15/09	27.35	27.50	27.35	27.50	1,600
10/14/09	27.16	27.39	27.09	27.30	2,900
10/13/09	27.25	27.25	27.15	27.24	2,200
10/12/09	27.20	27.40	27.05	27.25	7,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist