TBLTIMBERLAND CO A11/06/09 17:39
LAST:

 16.63		CHANGE:
 0.06		OPEN:
16.56		HIGH:
16.87		ASK:
88.65		VOLUME:
180,801
CHANGE(%):
0.36		PREV:
16.69		LOW:
16.35		BID:
29.40		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0916.5616.8716.3516.63180,8000
11/05/0916.4517.0316.4016.69360,9000
11/04/0916.2716.6116.0616.17426,2000
11/03/0915.7016.1115.5416.01338,5000
11/02/0916.3216.4915.7115.82508,8000
10/30/0916.1716.3715.6516.18845,6000
10/29/0915.1117.2015.1116.381,137,9000
10/28/0913.9814.0113.3013.31230,7000
10/27/0914.4214.4213.8313.96268,5000
10/26/0914.4514.8814.2014.35219,9000
10/23/0914.8414.9214.2114.40238,5000
10/22/0914.1314.9014.1314.74235,0000
10/21/0914.5214.9514.1614.17330,6000
10/20/0914.8014.8914.3914.51246,3000
10/19/0914.2414.8014.0714.78259,3000
10/16/0914.3014.4514.0014.27197,5000
10/15/0914.3414.6614.2714.39207,6000
10/14/0914.3614.5114.1114.40186,5000
10/13/0914.1914.3214.0014.13208,3000
10/12/0914.3114.4714.2114.26117,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist