Historical Prices for NYSE, TBL - Timberland Company (the)

TBL

Timberland Co A

03/19/10 17:33

LAST: 20.79	CHANGE: 0.24	OPEN: 20.68	HIGH: 20.96	ASK: 88.65	VOLUME: 340,905
LAST: 20.79	CHANGE(%): 1.17	PREV: 20.55	LOW: 20.54	BID: 29.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	20.68	20.96	20.54	20.79	344,500
03/18/10	20.68	21.00	20.49	20.55	222,100
03/17/10	20.82	20.90	20.61	20.78	336,600
03/16/10	21.13	21.13	20.57	20.66	220,700
03/15/10	21.00	21.20	20.83	20.98	199,200
03/12/10	20.80	21.16	20.65	21.15	324,600
03/11/10	20.48	20.82	20.41	20.74	171,500
03/10/10	20.36	20.90	20.34	20.68	188,600
03/09/10	19.48	20.65	19.48	20.43	563,400
03/08/10	19.40	19.98	19.40	19.64	457,400
03/05/10	19.60	19.65	19.45	19.53	475,300
03/04/10	19.73	19.87	19.31	19.45	224,900
03/03/10	19.87	20.00	19.58	19.74	211,500
03/02/10	19.31	19.79	19.31	19.73	259,000
03/01/10	18.54	19.35	18.53	19.32	293,300
02/26/10	18.59	18.73	18.24	18.49	305,500
02/25/10	18.47	18.75	18.33	18.50	353,600
02/24/10	18.51	18.82	18.40	18.81	317,700
02/23/10	18.48	18.79	18.20	18.51	316,900
02/22/10	18.23	18.86	18.06	18.59	223,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist