TBHTELECOM BRASIL SA TE11/20/09 17:44
LAST:

 15.41		CHANGE:
 0.09		OPEN:
15.52		HIGH:
15.52		ASK:
45.57		VOLUME:
1,925
CHANGE(%):
0.58		PREV:
15.50		LOW:
15.41		BID:
15.08		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.5215.5215.4115.411,9250
11/19/0916.5016.5115.3015.503,6000
11/18/0917.0317.0316.6016.602,6000
11/17/0917.5117.5116.7016.701,5000
11/16/0917.0117.6217.0117.622,6000
11/13/0917.0517.3416.7217.281,0000
11/12/0917.0017.3016.6017.103,1000
11/11/0917.4017.4017.1017.357,9000
11/10/0916.8517.2016.8017.201,6000
11/09/0917.9417.9416.6517.324,0000
11/06/0916.4516.6616.2016.401,2000
11/05/0915.5616.7015.5616.704,0000
11/04/0915.1315.5015.0715.501,4000
11/03/0914.8415.6314.2514.964,8000
11/02/0914.6615.2414.6014.842,2000
10/30/0915.9016.0014.5014.505,5000
10/29/0914.7115.5014.7115.504,6000
10/28/0915.8015.8013.6414.5018,3000
10/27/0916.0916.0915.7615.837,9000
10/26/0916.3016.3115.7516.2712,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist