Stock Quote and Chart for Telecom Brasil Sa Te [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBH

Telecom Brasil Sa Te [NYSE]

15 May 2008 00:00

LAST: 20.960	CHANGE: 0.280	OPEN: 19.500	HIGH: 21.410	ASK:	VOLUME: 24,400
LAST: 20.960	CHANGE(%): 1.35%	PREV: 20.680	LOW: 19.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	19.500	21.410	19.500	20.960	24,400
14 May 2008	21.100	21.100	20.210	20.680	10,000
13 May 2008	20.700	20.700	20.250	20.500	10,500
12 May 2008	19.950	20.540	19.950	20.480	11,300
09 May 2008	20.040	20.800	19.460	20.220	12,100
08 May 2008	20.700	20.700	20.070	20.220	5,800
07 May 2008	20.580	20.660	19.850	20.400	38,600
06 May 2008	20.600	21.100	20.160	20.580	20,400
05 May 2008	21.500	21.930	20.960	20.960	8,400
02 May 2008	21.740	21.740	20.860	21.090	7,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: