TBHTELECOM BRASIL SA TE11/06/09 17:39
LAST:

 16.40		CHANGE:
 0.30		OPEN:
16.45		HIGH:
16.66		ASK:
45.57		VOLUME:
2,151
CHANGE(%):
1.80		PREV:
16.70		LOW:
16.20		BID:
15.08		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0916.4516.6616.2016.401,2000
11/05/0915.5616.7015.5616.704,0000
11/04/0915.1315.5015.0715.501,4000
11/03/0914.8415.6314.2514.964,8000
11/02/0914.6615.2414.6014.842,2000
10/30/0915.9016.0014.5014.505,5000
10/29/0914.7115.5014.7115.504,6000
10/28/0915.8015.8013.6414.5018,3000
10/27/0916.0916.0915.7615.837,9000
10/26/0916.3016.3115.7516.2712,7000
10/23/0916.5216.6016.2516.283,6000
10/22/0916.7616.9816.5116.522,3000
10/21/0916.5717.0016.3016.725,4000
10/20/0916.7116.9716.1316.976,6000
10/19/0917.6817.7417.1517.405,7000
10/16/0917.5017.9817.3217.341,3000
10/15/0916.1017.9516.1017.554,9000
10/14/0917.3117.6417.1017.304,0000
10/13/0917.4917.7516.7517.2016,3000
10/12/0917.5017.7017.1317.1832,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist