TARTELEFONICA ARG NEW11/06/09 17:39
LAST:

 9.760		CHANGE:
 0.13		OPEN:
9.900		HIGH:
10.000		ASK:
16.070		VOLUME:
5,307
CHANGE(%):
1.35		PREV:
9.630		LOW:
9.540		BID:
5.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099.90010.0009.5409.7603,3000
11/05/099.6309.6309.6309.6301000
11/04/099.6709.6709.4109.6707000
11/03/099.6709.6709.6009.6704000
11/02/099.6009.6609.5809.6502,1000
10/30/099.4209.5809.4209.5804000
10/29/099.5309.6709.2509.2504,0000
10/28/099.6809.7008.8709.6308,1000
10/27/0910.00010.0009.5009.6504,3000
10/26/0910.00010.1309.82010.0001,9000
10/23/099.80010.1809.8009.8002,0000
10/22/099.6109.9909.6009.8502,2000
10/21/099.6109.6109.6009.6002,5000
10/20/099.8409.8409.8409.84000
10/19/099.7509.8509.5009.8401,5000
10/16/099.7009.7009.5009.5003,0000
10/15/0910.02010.02010.02010.0206000
10/14/0910.25010.35010.25010.3502000
10/13/0910.25010.25010.25010.2506000
10/12/0910.40010.40010.40010.4008000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist