TARTELEFONICA ARG NEW11/20/09 17:44
LAST:

 9.900		CHANGE:
 0.10		OPEN:
10.000		HIGH:
10.000		ASK:
16.070		VOLUME:
800
CHANGE(%):
1.00		PREV:
10.000		LOW:
9.810		BID:
5.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.00010.0009.8109.9008000
11/19/099.85010.0009.35010.0008,4000
11/18/099.3309.5009.3309.5008000
11/17/099.5009.5509.3909.5505,4000
11/16/099.5709.5709.3009.5501,7000
11/13/099.6009.6009.6009.6001000
11/12/099.6609.6609.6309.6304000
11/11/098.7009.7508.7009.7501,2000
11/10/099.8509.8509.8509.85000
11/09/099.8609.8609.8509.8503000
11/06/099.90010.0009.5409.7603,3000
11/05/099.6309.6309.6309.6301000
11/04/099.6709.6709.4109.6707000
11/03/099.6709.6709.6009.6704000
11/02/099.6009.6609.5809.6502,1000
10/30/099.4209.5809.4209.5804000
10/29/099.5309.6709.2509.2504,0000
10/28/099.6809.7008.8709.6308,1000
10/27/0910.00010.0009.5009.6504,3000
10/26/0910.00010.1309.82010.0001,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist