Stock Quote and Chart for Telefonica De Argentina Sa [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAR

Telefonica De Argentina Sa [NYSE]

16 May 2008 00:00

LAST: 11.900	CHANGE: -0.030	OPEN: 11.760	HIGH: 11.930	ASK:	VOLUME: 4,900
LAST: 11.900	CHANGE(%): -0.25%	PREV: 11.930	LOW: 11.760	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	11.760	11.930	11.760	11.900	4,900
15 May 2008	11.500	11.990	11.500	11.930	7,600
14 May 2008	11.400	11.970	11.360	11.940	10,500
13 May 2008	11.560	11.870	11.560	11.670	2,800
12 May 2008	11.800	11.830	11.410	11.600	1,400
09 May 2008	11.350	11.950	11.350	11.790	1,500
08 May 2008	11.520	11.800	11.520	11.600	2,300
07 May 2008	11.600	11.750	11.130	11.670	6,900
06 May 2008	11.650	11.800	11.500	11.620	1,200
05 May 2008	11.970	12.000	11.540	11.790	2,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: