Stock Quote and Chart for Tam S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAM

Tam S.a. [NYSE]

15 May 2008 00:00

LAST: 22.860	CHANGE: 0.910	OPEN: 21.900	HIGH: 22.960	ASK:	VOLUME: 508,100
LAST: 22.860	CHANGE(%): 4.14%	PREV: 21.950	LOW: 21.840	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	21.900	22.960	21.840	22.860	508,100
14 May 2008	22.310	22.640	21.810	21.950	800,200
13 May 2008	21.860	22.700	21.860	22.310	590,400
12 May 2008	21.900	22.220	21.430	22.150	552,000
09 May 2008	21.550	22.360	21.480	22.100	471,600
08 May 2008	22.750	22.900	21.960	22.320	907,100
07 May 2008	23.510	23.700	22.380	22.660	796,000
06 May 2008	24.030	24.030	23.490	23.870	653,400
05 May 2008	24.420	24.910	24.140	24.580	354,900
02 May 2008	24.700	24.890	24.260	24.720	1,172,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: