TAMTAM S.A. ADS11/20/09 17:44
LAST:

 16.40		CHANGE:
 0.44		OPEN:
16.72		HIGH:
16.72		ASK:
0.00		VOLUME:
479,332
CHANGE(%):
2.61		PREV:
16.84		LOW:
16.06		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.7216.7216.0616.40479,3320
11/19/0916.8217.0616.6416.84728,3000
11/18/0917.3117.4316.2916.451,100,7000
11/17/0916.3616.8116.0616.80632,5000
11/16/0915.9816.2915.4616.11556,2000
11/13/0915.9516.2915.7616.01588,8000
11/12/0916.5116.6415.4615.67823,2000
11/11/0917.0017.0516.5816.711,443,8000
11/10/0916.4316.8316.3716.65999,3000
11/09/0916.5416.9016.4716.641,417,5000
11/06/0915.4916.2815.3516.05953,7000
11/05/0915.1915.7815.0015.69645,4000
11/04/0914.8715.1914.7515.031,016,5000
11/03/0914.1214.7213.9414.64811,1000
11/02/0914.3914.6113.9914.47586,3000
10/30/0915.2715.2713.8014.27912,9000
10/29/0914.4715.1614.4714.81984,5000
10/28/0915.5615.7714.0714.251,152,2000
10/27/0915.5115.7515.1615.62581,2000
10/26/0916.1016.2215.4715.71535,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist