Stock Quote for NYSE, TAI - Transamerica Income, Inc.

TAI

TRANSAMERICA INCOME

11/06/09 17:39

LAST: 19.80	CHANGE: 0.00	OPEN: 19.75	HIGH: 20.18	ASK: 38.89	VOLUME: 19,599
LAST: 19.80	CHANGE(%): 0.00	PREV: 19.80	LOW: 19.75	BID: 11.93	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	19.75	20.18	19.75	19.80	19,500
11/05/09	19.83	19.90	19.80	19.80	3,700
11/04/09	19.82	19.89	19.70	19.78	34,700
11/03/09	19.89	19.89	19.81	19.82	4,400
11/02/09	19.81	19.93	19.80	19.80	9,300
10/30/09	19.96	19.96	19.80	19.87	9,500
10/29/09	19.89	20.05	19.85	19.97	12,300
10/28/09	20.03	20.11	19.98	20.00	14,200
10/27/09	20.07	20.11	20.03	20.10	14,700
10/26/09	20.17	20.17	20.00	20.10	14,800
10/23/09	20.18	20.18	20.00	20.07	8,100
10/22/09	20.14	20.14	19.56	20.07	12,800
10/21/09	19.96	20.22	19.88	20.15	7,800
10/20/09	20.05	20.05	19.86	19.86	15,700
10/19/09	19.87	20.05	19.87	19.96	7,400
10/16/09	20.00	20.00	19.94	19.97	12,700
10/15/09	19.85	19.85	19.72	19.82	22,800
10/14/09	19.89	19.90	19.82	19.86	17,700
10/13/09	19.79	19.88	19.55	19.80	13,200
10/12/09	19.99	20.00	19.79	19.79	15,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist