Stock Quote and Chart for Transamerica Income, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAI

Transamerica Income, Inc. [NYSE]

15 May 2008 00:00

LAST: 18.770	CHANGE: -0.040	OPEN: 18.950	HIGH: 19.050	ASK:	VOLUME: 12,300
LAST: 18.770	CHANGE(%): -0.21%	PREV: 18.810	LOW: 18.620	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	18.950	19.050	18.620	18.770	12,300
14 May 2008	19.060	19.070	18.810	18.810	19,100
13 May 2008	19.100	19.100	19.000	19.020	7,600
12 May 2008	19.140	19.180	18.850	19.150	15,000
09 May 2008	18.770	19.080	18.770	19.080	29,300
08 May 2008	18.700	19.000	18.700	18.860	9,500
07 May 2008	18.610	18.800	18.600	18.800	8,500
06 May 2008	18.670	18.740	18.670	18.740	8,400
05 May 2008	18.650	18.690	18.650	18.690	11,300
02 May 2008	18.650	18.740	18.620	18.620	27,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: