Stock Quote and Chart for Sierra Health Services, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIE

Sierra Health Services, Inc. [NYSE]

26 Feb 2008 00:00

LAST: 42.060	CHANGE: 0.000	OPEN: 42.060	HIGH: 42.060	ASK:	VOLUME: 60,000
LAST: 42.060	CHANGE(%): 0.00%	PREV: 42.060	LOW: 42.060	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	42.060	42.060	42.060	42.060	0
28 Feb 2008	42.060	42.060	42.060	42.060	0
27 Feb 2008	42.060	42.060	42.060	42.060	0
26 Feb 2008	42.060	42.060	42.060	42.060	60,000
25 Feb 2008	41.630	42.140	41.630	42.060	845,000
22 Feb 2008	41.720	41.970	41.520	41.960	664,200
21 Feb 2008	41.400	41.620	41.200	41.480	1,021,800
20 Feb 2008	40.990	41.250	40.990	41.130	430,000
19 Feb 2008	41.500	41.600	41.050	41.160	817,800
18 Feb 2008	41.560	41.560	41.560	41.560	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: