Stock Quote and Chart for Sherwin-williams Company (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHW

Sherwin-williams Company (the) [NYSE]

03 Jul 2008 00:00

LAST: 47.530	CHANGE: 0.830	OPEN: 47.110	HIGH: 48.020	ASK:	VOLUME: 1,382,100
LAST: 47.530	CHANGE(%): 1.77%	PREV: 46.700	LOW: 46.740	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	47.530	47.530	47.530	47.530	0
03 Jul 2008	47.110	48.020	46.740	47.530	1,382,100
02 Jul 2008	48.690	48.940	46.470	46.700	3,191,800
01 Jul 2008	48.290	49.080	45.820	48.860	6,209,400
30 Jun 2008	46.630	46.850	45.890	45.930	1,869,800
27 Jun 2008	47.060	47.410	46.380	46.870	2,079,900
26 Jun 2008	47.820	47.880	46.660	46.740	3,627,100
25 Jun 2008	49.750	50.170	48.320	48.650	4,256,800
24 Jun 2008	49.950	50.550	49.080	49.860	3,485,600
23 Jun 2008	50.380	50.540	49.870	50.130	2,230,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: