Stock Quote and Chart for Sunstone Hotel Investors, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHO

Sunstone Hotel Investors, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 14.490	CHANGE: -0.620	OPEN: 15.200	HIGH: 15.210	ASK:	VOLUME: 743,000
LAST: 14.490	CHANGE(%): -4.10%	PREV: 15.110	LOW: 14.110	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	14.490	14.490	14.490	14.490	0
03 Jul 2008	15.200	15.210	14.110	14.490	743,000
02 Jul 2008	16.420	16.520	15.090	15.110	1,700,700
01 Jul 2008	16.510	16.770	15.850	16.380	2,361,000
30 Jun 2008	16.710	16.970	16.480	16.600	2,446,700
27 Jun 2008	16.670	16.780	16.300	16.660	2,853,400
26 Jun 2008	17.170	17.170	16.340	16.720	2,081,200
25 Jun 2008	17.400	17.910	17.330	17.610	1,188,500
24 Jun 2008	16.980	17.760	16.980	17.340	677,300
23 Jun 2008	17.760	17.840	17.050	17.250	516,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: