Stock Quote and Chart for Sunstone Hotel Invs Inc New [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHO-A

Sunstone Hotel Invs Inc New [NYSE]

03 Jul 2008 00:00

LAST: 17.000	CHANGE: -0.370	OPEN: 17.000	HIGH: 17.000	ASK:	VOLUME: 6,300
LAST: 17.000	CHANGE(%): -2.13%	PREV: 17.370	LOW: 16.990	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	17.000	17.000	16.990	17.000	6,300
02 Jul 2008	18.000	18.000	17.370	17.370	8,000
01 Jul 2008	18.500	18.500	18.000	18.010	2,400
30 Jun 2008	18.750	18.990	18.500	18.500	2,700
27 Jun 2008	18.350	18.990	17.750	18.990	4,900
26 Jun 2008	18.800	18.800	18.700	18.700	900
25 Jun 2008	20.090	20.090	19.250	19.250	1,700
24 Jun 2008	20.140	20.140	19.730	20.090	3,500
20 Jun 2008	19.990	20.640	19.990	20.640	2,000
19 Jun 2008	20.250	20.250	20.150	20.150	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: