Stock Quote and Chart for Sinopec Shangai Petrochemical Company, Ltd. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHI

Sinopec Shangai Petrochemical Company, Ltd. [NYSE]

08 Jul 2008 00:00

LAST: 30.760	CHANGE: -1.310	OPEN: 30.120	HIGH: 30.760	ASK:	VOLUME: 109,700
LAST: 30.760	CHANGE(%): -4.08%	PREV: 32.070	LOW: 29.900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	30.120	30.760	29.900	30.760	109,700
07 Jul 2008	32.740	32.740	31.520	32.070	52,800
04 Jul 2008	32.010	32.010	32.010	32.010	0
03 Jul 2008	32.200	32.300	31.720	32.010	39,300
02 Jul 2008	33.650	33.670	32.100	32.160	59,300
01 Jul 2008	33.760	34.120	33.060	33.710	70,900
30 Jun 2008	34.350	34.390	34.030	34.090	36,800
27 Jun 2008	35.360	35.470	34.190	34.350	54,700
26 Jun 2008	36.460	36.500	35.530	35.530	78,600
25 Jun 2008	36.850	37.590	36.540	37.290	82,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: