Stock Quote and Chart for Selective Insurance Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGZ

Selective Insurance Group, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 20.460	CHANGE: -0.540	OPEN: 20.740	HIGH: 20.750	ASK:	VOLUME: 1,900
LAST: 20.460	CHANGE(%): -2.57%	PREV: 21.000	LOW: 20.460	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	20.740	20.750	20.460	20.460	1,900
02 Jul 2008	21.110	22.340	21.000	21.000	4,500
01 Jul 2008	20.500	21.610	20.500	21.610	4,700
30 Jun 2008	22.490	22.490	20.020	20.520	20,000
27 Jun 2008	20.970	24.500	20.880	22.650	15,600
26 Jun 2008	21.910	21.910	20.500	20.980	5,700
25 Jun 2008	22.000	22.250	21.910	21.910	1,700
24 Jun 2008	22.100	23.040	22.030	22.090	5,200
23 Jun 2008	22.660	23.000	22.060	22.110	10,800
20 Jun 2008	22.200	22.250	21.260	21.750	4,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: