Stock Quote for NYSE, SGZ - Selective Insurance Group, Inc.

SGZ

SELECTIVE INSURANCE

11/20/09 17:41

LAST: 20.18	CHANGE: 0.21	OPEN: 19.97	HIGH: 20.20	ASK: 0.00	VOLUME: 41,664
LAST: 20.18	CHANGE(%): 1.05	PREV: 19.97	LOW: 19.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.97	20.20	19.75	20.18	41,664
11/19/09	19.79	19.97	19.77	19.97	9,700
11/18/09	19.88	20.04	19.77	19.87	4,900
11/17/09	20.20	20.20	19.77	19.98	4,600
11/16/09	20.35	20.52	20.00	20.00	10,900
11/13/09	19.90	20.47	19.89	20.18	5,900
11/12/09	19.75	20.02	19.74	20.02	1,600
11/11/09	19.42	19.67	19.40	19.66	9,100
11/10/09	19.45	19.45	19.06	19.30	8,900
11/09/09	19.55	19.65	19.42	19.45	17,500
11/06/09	19.37	19.81	19.37	19.55	3,700
11/05/09	20.20	20.20	18.34	19.40	98,500
11/04/09	20.13	20.20	20.12	20.20	5,200
11/03/09	20.17	20.30	20.06	20.06	2,300
11/02/09	20.35	20.35	20.11	20.21	3,400
10/30/09	20.25	20.25	20.20	20.20	1,600
10/29/09	20.07	20.27	20.07	20.12	1,800
10/28/09	20.06	20.20	20.02	20.05	3,900
10/27/09	20.66	20.66	20.10	20.10	7,700
10/26/09	20.50	20.72	20.33	20.67	5,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist