| SGY |
Stone Energy Corporation [NYSE] |
23 Jul 2008 00:00 |
LAST:
54.030 |
CHANGE:
-3.010 |
OPEN:
56.230
|
HIGH:
56.580
|
ASK:
|
VOLUME:
825,900
|
CHANGE(%):
-5.27%
|
PREV:
57.040
|
LOW:
53.370
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 56.230 | 56.580 | 53.370 | 54.030 | 825,900 | | 22 Jul 2008 | 57.950 | 58.410 | 56.030 | 57.040 | 746,400 | | 21 Jul 2008 | 57.860 | 59.410 | 56.530 | 59.350 | 508,200 | | 18 Jul 2008 | 57.100 | 58.910 | 55.820 | 57.560 | 399,400 | | 17 Jul 2008 | 59.000 | 59.640 | 55.130 | 56.790 | 1,016,000 | | 16 Jul 2008 | 58.920 | 60.020 | 56.890 | 58.740 | 635,900 | | 15 Jul 2008 | 60.860 | 61.510 | 57.670 | 58.580 | 526,400 | | 14 Jul 2008 | 61.270 | 62.760 | 61.110 | 61.890 | 533,900 | | 11 Jul 2008 | 60.800 | 61.830 | 59.800 | 61.500 | 664,400 | | 10 Jul 2008 | 57.780 | 60.000 | 57.460 | 60.000 | 488,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
