SGYSTONE ENERGY CP11/20/09 17:41
LAST:

 18.12		CHANGE:
 0.48		OPEN:
18.35		HIGH:
18.52		ASK:
71.19		VOLUME:
859,785
CHANGE(%):
2.58		PREV:
18.60		LOW:
17.99		BID:
23.62		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.3518.5217.9918.12859,7850
11/19/0919.2719.4318.2418.60984,2000
11/18/0919.8420.1019.2419.391,178,5000
11/17/0920.2820.3019.6019.761,491,3000
11/16/0919.8220.4919.8020.481,270,2000
11/13/0919.5419.9019.1219.551,256,2000
11/12/0920.1320.2519.4919.491,348,1000
11/11/0920.1920.2819.8220.181,565,9000
11/10/0919.5820.0619.4520.001,822,4000
11/09/0920.4020.5119.5319.802,212,1000
11/06/0918.5619.8818.3519.821,877,3000
11/05/0919.0919.3517.8018.942,018,9000
11/04/0918.8519.2618.3518.773,237,9000
11/03/0915.5817.4015.3617.392,320,8000
11/02/0915.6616.7615.3615.951,940,1000
10/30/0916.6716.6715.1415.331,936,0000
10/29/0916.1516.9916.1516.821,054,9000
10/28/0917.2117.2115.5115.561,519,4000
10/27/0917.3017.9516.8417.221,119,2000
10/26/0918.4518.7316.8817.131,755,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist