Stock Quote and Chart for Shaw Group Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGR

Shaw Group Inc. (the) [NYSE]

03 Jul 2008 00:00

LAST: 56.850	CHANGE: -0.790	OPEN: 57.770	HIGH: 58.410	ASK:	VOLUME: 1,276,900
LAST: 56.850	CHANGE(%): -1.37%	PREV: 57.640	LOW: 55.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	57.770	58.410	55.070	56.850	1,276,900
02 Jul 2008	62.460	62.460	57.430	57.640	2,415,900
01 Jul 2008	60.400	62.770	59.230	62.310	1,810,100
30 Jun 2008	60.850	61.920	60.620	61.790	630,100
27 Jun 2008	60.530	61.600	59.190	61.010	1,241,000
26 Jun 2008	62.800	62.800	60.110	60.980	1,135,400
25 Jun 2008	63.660	63.760	61.590	63.130	870,300
24 Jun 2008	65.900	66.340	63.290	63.580	1,264,700
23 Jun 2008	64.190	66.610	63.910	66.470	1,193,800
20 Jun 2008	64.730	65.130	63.320	63.830	1,031,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: