SGRSHAW GROUP INC08/20/09 17:57
LAST:

 32.57		CHANGE:
 0.06		OPEN:
31.38		HIGH:
32.60		ASK:
16.07		VOLUME:
1,309,652
CHANGE(%):
0.18		PREV:
32.51		LOW:
31.26		BID:
5.24		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/20/0931.3832.6031.2632.571,350,6000
08/19/0931.3832.5931.2632.511,103,8000
08/18/0929.7430.7829.7430.73974,7000
08/17/0930.1030.1229.1529.631,288,0000
08/14/0931.5831.8030.6530.86944,9000
08/13/0931.3831.8330.5931.811,041,9000
08/12/0930.5931.5030.5031.061,070,0000
08/11/0931.1031.2230.6430.661,000,7000
08/10/0930.8031.2430.6631.20846,9000
08/07/0930.6031.3730.3531.16922,1000
08/06/0930.5330.8429.9930.13748,6000
08/05/0930.4931.0029.8330.43910,0000
08/04/0930.1230.8030.1230.35901,2000
08/03/0929.9330.6629.6730.461,095,9000
07/31/0928.8729.9628.8729.44753,9000
07/30/0929.0029.7228.8129.10985,4000
07/29/0928.8429.0028.1628.47954,4000
07/28/0929.6529.7928.8329.231,288,3000
07/27/0929.7030.2529.5730.09625,6000
07/24/0929.1130.0628.6129.861,179,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist