SGP-BSCHERING-PLOUGH 6%11/03/09 17:53
LAST:

 241.5		CHANGE:
 1.50		OPEN:
241.5		HIGH:
242.6		ASK:
0.0		VOLUME:
403,513
CHANGE(%):
0.62		PREV:
243.0		LOW:
240.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/03/09241.5242.6240.5241.5403,5000
11/02/09241.4243.3241.4243.052,6000
10/30/09243.6243.9241.1241.366,3000
10/29/09242.5242.5240.5242.2334,1000
10/28/09247.7248.4235.2247.1103,7000
10/27/09247.9248.9247.3247.8156,7000
10/26/09249.2249.5246.5247.022,4000
10/23/09247.2249.7247.2248.526,5000
10/22/09247.0249.0244.8249.038,7000
10/21/09248.8249.0248.4248.814,3000
10/20/09251.7252.0250.4250.58,0000
10/19/09249.1251.6249.1251.230,7000
10/16/09249.1250.3249.1250.3170,9000
10/15/09249.5250.7249.0250.789,2000
10/14/09245.5249.4245.5249.063,5000
10/13/09245.5246.5245.0245.381,3000
10/12/09247.3247.3245.9246.21,7000
10/09/09246.3246.5245.2245.59,6000
10/08/09244.6245.6244.6245.46000
10/07/09245.0245.2244.7244.93,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist