Stock Quote and Chart for SCHERING-PLOUGH CORPORATION [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGP-B

SCHERING-PLOUGH CORPORATION [NYSE]

03 Jul 2008 00:00

LAST: 190.10	CHANGE: 1.52	OPEN: 191.00	HIGH: 191.75	ASK:	VOLUME: 403,200
LAST: 190.10	CHANGE(%): 0.80%	PREV: 188.58	LOW: 189.96	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	191.00	191.75	189.96	190.10	403,200
02 Jul 2008	190.26	191.26	187.48	188.58	1,823,100
01 Jul 2008	189.00	190.50	187.35	190.50	117,300
30 Jun 2008	189.75	191.93	189.25	191.51	6,800
27 Jun 2008	185.50	191.00	185.50	190.97	21,200
26 Jun 2008	189.50	190.38	185.42	186.03	47,800
25 Jun 2008	188.36	193.24	188.36	191.22	72,400
24 Jun 2008	185.25	190.41	185.25	189.34	18,600
23 Jun 2008	183.50	183.75	180.01	183.75	40,400
20 Jun 2008	185.95	185.95	182.50	183.54	17,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: