Stock Quote and Chart for Strategic Global Income Fund, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGL

Strategic Global Income Fund, Inc. [NYSE]

04 Sep 2008 00:00

LAST: 10.690	CHANGE: -0.070	OPEN: 10.790	HIGH: 10.790	ASK:	VOLUME: 16,500
LAST: 10.690	CHANGE(%): -0.65%	PREV: 10.760	LOW: 10.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.790	10.790	10.600	10.690	16,500
03 Sep 2008	10.800	10.800	10.600	10.760	15,100
02 Sep 2008	10.820	10.870	10.710	10.820	17,900
29 Aug 2008	10.700	10.930	10.540	10.880	40,700
28 Aug 2008	10.740	10.850	10.570	10.650	21,100
27 Aug 2008	10.600	10.680	10.530	10.680	20,000
26 Aug 2008	10.600	10.680	10.470	10.680	33,300
25 Aug 2008	10.540	10.600	10.490	10.540	13,600
22 Aug 2008	10.600	10.700	10.500	10.610	25,400
21 Aug 2008	10.530	10.700	10.490	10.500	30,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.