Stock Quote for NYSE, SGL - Strategic Global Income Fund, Inc.

SGL

STRATEGIC GLOBAL FD

11/20/09 17:41

LAST: 10.35	CHANGE: 0.06	OPEN: 10.23	HIGH: 10.35	ASK: 23.84	VOLUME: 45,526
LAST: 10.35	CHANGE(%): 0.58	PREV: 10.29	LOW: 10.23	BID: 6.93	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.23	10.35	10.23	10.35	45,400
11/19/09	10.28	10.29	10.22	10.29	56,800
11/18/09	10.17	10.29	10.17	10.25	57,700
11/17/09	10.21	10.27	10.14	10.23	79,900
11/16/09	10.13	10.30	10.13	10.29	74,700
11/13/09	10.10	10.17	10.08	10.09	50,100
11/12/09	10.24	10.29	10.05	10.08	66,600
11/11/09	10.17	10.32	10.17	10.26	67,900
11/10/09	10.12	10.25	10.12	10.21	29,000
11/09/09	10.20	10.25	10.12	10.21	57,900
11/06/09	10.08	10.16	10.00	10.10	115,300
11/05/09	10.06	10.16	10.00	10.07	66,300
11/04/09	10.12	10.20	9.99	10.03	87,100
11/03/09	9.97	10.15	9.97	10.15	37,300
11/02/09	10.05	10.16	10.02	10.08	63,200
10/30/09	10.24	10.26	9.94	9.99	74,600
10/29/09	9.82	10.17	9.82	10.17	146,900
10/28/09	10.34	10.37	9.49	9.80	273,800
10/27/09	10.45	10.45	10.12	10.37	118,200
10/26/09	10.43	10.50	10.36	10.41	40,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist