Stock Quote for NYSE, SGK

SGK

SCHAWK INC

11/20/09 17:41

LAST: 11.52	CHANGE: 0.14	OPEN: 11.36	HIGH: 11.60	ASK: 20.99	VOLUME: 113,589
LAST: 11.52	CHANGE(%): 1.23	PREV: 11.38	LOW: 11.30	BID: 5.94	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.36	11.60	11.30	11.52	113,589
11/19/09	11.34	11.48	11.31	11.38	52,600
11/18/09	11.27	11.60	11.25	11.40	68,900
11/17/09	11.64	11.82	11.14	11.23	110,000
11/16/09	11.94	12.17	11.54	11.73	111,000
11/13/09	12.00	12.09	11.72	11.79	92,000
11/12/09	12.65	12.69	11.86	11.93	69,800
11/11/09	12.89	12.97	12.24	12.57	74,500
11/10/09	11.37	13.39	11.15	12.73	205,100
11/09/09	10.70	10.72	10.39	10.58	30,600
11/06/09	10.51	10.72	10.24	10.66	29,600
11/05/09	9.79	10.66	9.79	10.59	34,300
11/04/09	10.08	10.09	9.61	9.68	52,100
11/03/09	9.78	10.38	9.70	10.06	46,600
11/02/09	9.98	10.42	9.66	9.83	79,900
10/30/09	9.81	9.90	9.38	9.82	40,500
10/29/09	9.77	10.14	9.77	9.92	31,600
10/28/09	10.32	10.47	9.62	9.72	37,000
10/27/09	10.27	10.64	10.27	10.37	26,300
10/26/09	10.49	10.78	9.87	10.27	73,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist