Stock Quote and Chart for Schawk, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGK

Schawk, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 11.550	CHANGE: -1.110	OPEN: 12.580	HIGH: 12.760	ASK:	VOLUME: 122,600
LAST: 11.550	CHANGE(%): -8.76%	PREV: 12.660	LOW: 11.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	12.580	12.760	11.500	11.550	122,600
02 Jul 2008	16.000	16.000	12.390	12.660	244,100
01 Jul 2008	11.800	12.150	11.030	11.070	134,600
30 Jun 2008	12.160	12.390	11.880	11.990	89,400
27 Jun 2008	12.440	12.870	12.020	12.020	258,500
26 Jun 2008	12.820	12.920	12.310	12.440	72,000
25 Jun 2008	12.970	13.140	12.120	12.950	84,000
24 Jun 2008	12.680	12.680	12.120	12.130	105,100
23 Jun 2008	12.970	13.250	12.550	12.620	100,800
20 Jun 2008	14.080	14.080	12.880	13.090	182,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: