Stock Quote for NYSE, SGF - Singapore Fund, Inc. (the)

SGF

SINGAPORE FUND

11/20/09 17:41

LAST: 13.11	CHANGE: 0.01	OPEN: 13.05	HIGH: 13.11	ASK: 13.32	VOLUME: 2,211
LAST: 13.11	CHANGE(%): 0.08	PREV: 13.10	LOW: 13.05	BID: 3.43	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.05	13.11	13.05	13.11	2,200
11/19/09	13.10	13.12	12.96	13.10	10,800
11/18/09	13.24	13.30	13.17	13.21	7,100
11/17/09	13.29	13.38	13.14	13.38	6,500
11/16/09	13.16	13.50	13.16	13.40	28,100
11/13/09	12.87	13.10	12.84	13.07	9,100
11/12/09	12.99	13.06	12.91	12.94	23,300
11/11/09	13.15	13.24	12.93	12.93	12,900
11/10/09	12.98	12.98	12.85	12.95	5,000
11/09/09	12.92	13.14	12.88	13.04	61,500
11/06/09	12.50	12.60	12.50	12.60	3,200
11/05/09	12.53	12.70	12.51	12.66	8,200
11/04/09	12.58	12.60	12.47	12.47	7,000
11/03/09	12.34	12.52	12.29	12.40	10,300
11/02/09	12.45	12.54	12.32	12.45	46,500
10/30/09	12.40	12.48	12.33	12.45	81,400
10/29/09	12.08	12.68	12.08	12.59	41,700
10/28/09	12.72	12.72	12.33	12.43	84,700
10/27/09	12.89	12.89	12.71	12.81	13,300
10/26/09	12.91	12.96	12.77	12.80	6,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist