Stock Quote and Chart for Saga Communications, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGA

Saga Communications, Inc. [NYSE]

23 Jul 2008 00:00

LAST: 5.7700	CHANGE: 0.1000	OPEN: 5.7600	HIGH: 5.9100	ASK:	VOLUME: 17,400
LAST: 5.7700	CHANGE(%): 1.76%	PREV: 5.6700	LOW: 5.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	5.7600	5.9100	5.7000	5.7700	17,400
22 Jul 2008	5.7200	5.7700	5.6300	5.6700	8,600
21 Jul 2008	5.6400	5.7200	5.6300	5.6800	11,200
18 Jul 2008	5.7300	5.7400	5.5100	5.5400	12,900
17 Jul 2008	5.6900	5.7900	5.4800	5.7700	29,200
16 Jul 2008	5.7100	5.9300	5.5300	5.7200	15,700
15 Jul 2008	5.7600	5.8000	5.6700	5.6700	12,300
14 Jul 2008	5.7800	5.8000	5.6200	5.6200	15,400
11 Jul 2008	5.4100	5.6400	5.3700	5.6200	6,600
10 Jul 2008	5.2800	5.3700	5.0100	5.3400	25,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: