SFYSWIFT ERGY [HLDG CO]11/20/09 17:41
LAST:

 21.90		CHANGE:
 0.52		OPEN:
22.18		HIGH:
22.54		ASK:
18.60		VOLUME:
387,839
CHANGE(%):
2.32		PREV:
22.42		LOW:
21.46		BID:
16.65		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.1822.5421.4621.90387,8000
11/19/0922.9023.2422.0422.42740,7000
11/18/0924.0524.2522.7523.09832,3000
11/17/0923.3123.7822.9523.10669,7000
11/16/0923.8824.3223.4123.51560,9000
11/13/0923.4723.6422.9423.50767,9000
11/12/0924.9924.9923.2123.38736,7000
11/11/0925.2725.3324.6425.13591,4000
11/10/0924.5825.0124.2424.80720,5000
11/09/0924.3725.1924.2324.83509,2000
11/06/0924.4025.2623.6623.90737,3000
11/05/0923.5925.0123.1324.90791,9000
11/04/0922.8924.0822.8023.361,171,2000
11/03/0921.6922.5720.5822.251,688,0000
11/02/0921.4122.0920.1820.891,291,7000
10/30/0922.1922.3921.0721.18819,0000
10/29/0921.3522.9221.3522.50986,2000
10/28/0922.2522.3420.8020.88525,3000
10/27/0921.6522.9021.5122.43971,6000
10/26/0921.3823.0321.2021.48764,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist