Stock Quote and Chart for Swift Energy Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFY

Swift Energy Company [NYSE]

03 Jul 2008 00:00

LAST: 61.870	CHANGE: -2.420	OPEN: 65.020	HIGH: 65.020	ASK:	VOLUME: 687,400
LAST: 61.870	CHANGE(%): -3.76%	PREV: 64.290	LOW: 60.010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	65.020	65.020	60.010	61.870	687,400
02 Jul 2008	66.560	68.540	64.140	64.290	726,400
01 Jul 2008	66.520	67.490	65.200	67.030	721,700
30 Jun 2008	63.850	67.430	63.770	66.060	1,164,200
27 Jun 2008	60.960	63.590	60.960	63.020	758,000
26 Jun 2008	61.790	62.430	59.800	60.740	433,700
25 Jun 2008	63.120	63.890	59.780	61.080	783,400
24 Jun 2008	64.680	64.930	62.420	63.520	709,500
23 Jun 2008	60.980	65.000	60.210	64.870	718,400
20 Jun 2008	59.270	61.600	59.270	60.790	996,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: