Stock Quote for NYSE, SFN - Spherion Corporation

SFN

SPHERION CORP

11/20/09 17:41

LAST: 5.520	CHANGE: 0.07	OPEN: 5.370	HIGH: 5.560	ASK: 14.410	VOLUME: 259,099
LAST: 5.520	CHANGE(%): 1.28	PREV: 5.450	LOW: 5.220	BID: 4.680	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.370	5.560	5.220	5.520	259,000
11/19/09	5.590	5.610	5.270	5.450	301,100
11/18/09	5.580	5.780	5.550	5.690	229,200
11/17/09	5.760	5.890	5.500	5.600	334,700
11/16/09	5.370	5.830	5.340	5.790	489,000
11/13/09	5.130	5.390	4.940	5.310	344,600
11/12/09	5.380	5.450	5.050	5.110	193,700
11/11/09	5.310	5.500	5.210	5.410	221,600
11/10/09	5.390	5.410	5.160	5.250	186,800
11/09/09	5.340	5.460	5.240	5.370	220,900
11/06/09	5.220	5.480	5.110	5.260	415,900
11/05/09	5.000	5.400	4.930	5.320	474,700
11/04/09	5.100	5.100	4.800	4.900	294,700
11/03/09	4.910	5.080	4.900	5.060	211,000
11/02/09	4.980	5.120	4.690	4.980	292,300
10/30/09	5.370	5.390	4.800	4.950	584,700
10/29/09	5.480	5.540	4.960	5.480	465,400
10/28/09	5.470	5.560	5.310	5.400	408,200
10/27/09	5.610	5.950	5.400	5.460	510,900
10/26/09	5.530	5.900	5.520	5.610	712,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist