Stock Quote and Chart for Spherion Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFN

Spherion Corporation [NYSE]

22 Jul 2008 00:00

LAST: 4.5200	CHANGE: 0.0600	OPEN: 4.3300	HIGH: 4.5200	ASK:	VOLUME: 659,800
LAST: 4.5200	CHANGE(%): 1.34%	PREV: 4.4600	LOW: 4.3300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	4.3300	4.5200	4.3300	4.5200	659,800
21 Jul 2008	4.5900	4.6800	4.3500	4.4600	678,200
18 Jul 2008	4.8000	4.8100	4.4600	4.5200	636,400
17 Jul 2008	4.7100	4.8000	4.5300	4.8000	381,600
16 Jul 2008	4.5200	4.8200	4.4700	4.7100	539,300
15 Jul 2008	4.6600	4.7100	4.3500	4.5000	791,100
14 Jul 2008	4.9000	4.9600	4.7200	4.7500	202,900
11 Jul 2008	4.6100	4.9200	4.5800	4.9200	293,300
10 Jul 2008	4.7400	4.9300	4.7100	4.7500	212,100
09 Jul 2008	5.0600	5.0700	4.7200	4.7600	252,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: