SFIISTAR FINL INC11/20/09 17:41
LAST:

 2.520		CHANGE:
 0.03		OPEN:
2.460		HIGH:
2.550		ASK:
63.700		VOLUME:
990,208
CHANGE(%):
1.20		PREV:
2.490		LOW:
2.430		BID:
21.100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4602.5502.4302.520990,2000
11/19/092.4702.5002.3402.4901,462,7000
11/18/092.4802.6502.4802.5001,444,8000
11/17/092.4502.5302.4202.480826,6000
11/16/092.4002.5002.4002.450728,5000
11/13/092.3202.4002.3102.390436,8000
11/12/092.4102.4102.2902.300598,5000
11/11/092.3302.4702.2902.4201,269,3000
11/10/092.3702.4002.2602.310747,8000
11/09/092.4002.4902.3502.4301,110,2000
11/06/092.2202.3902.1602.360957,7000
11/05/092.2302.2902.1902.240699,2000
11/04/092.4002.5602.1802.2201,381,3000
11/03/092.1602.4402.0202.4101,494,9000
11/02/092.1202.2102.0002.1802,162,1000
10/30/092.3402.5902.0202.0902,929,2000
10/29/092.1602.3502.0302.3201,509,1000
10/28/092.3202.3402.1002.1301,401,1000
10/27/092.5302.6102.2802.3001,059,0000
10/26/092.6402.7302.4802.5201,047,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist