Stock Quote and Chart for Istar Financial Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFI

Istar Financial Inc. [NYSE]

03 Jul 2008 00:00

LAST: 12.330	CHANGE: -0.530	OPEN: 13.150	HIGH: 13.200	ASK:	VOLUME: 3,067,500
LAST: 12.330	CHANGE(%): -4.12%	PREV: 12.860	LOW: 12.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	13.150	13.200	12.260	12.330	3,067,500
02 Jul 2008	14.030	14.030	12.840	12.860	3,681,300
01 Jul 2008	13.340	13.760	13.040	13.670	3,532,100
30 Jun 2008	13.550	13.720	13.160	13.210	2,170,800
27 Jun 2008	13.510	13.890	13.400	13.520	2,464,000
26 Jun 2008	13.930	14.040	13.510	13.510	2,000,300
25 Jun 2008	14.430	15.160	14.070	14.270	2,634,800
24 Jun 2008	14.270	15.040	13.970	14.300	2,419,100
23 Jun 2008	15.130	15.300	14.260	14.300	1,836,700
20 Jun 2008	15.210	15.410	14.910	15.010	1,676,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: