Stock Quote and Chart for Istar Finl Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFI-I

Istar Finl Inc [NYSE]

03 Jul 2008 00:00

LAST: 14.260	CHANGE: -0.500	OPEN: 14.460	HIGH: 14.460	ASK:	VOLUME: 1,000
LAST: 14.260	CHANGE(%): -3.38%	PREV: 14.760	LOW: 14.220	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	14.260	14.260	14.260	14.260	0
03 Jul 2008	14.460	14.460	14.220	14.260	1,000
02 Jul 2008	15.160	15.160	14.760	14.760	1,900
01 Jul 2008	16.000	16.000	15.250	15.500	4,800
30 Jun 2008	15.470	16.050	15.460	16.050	4,300
27 Jun 2008	15.950	15.950	14.610	15.750	2,600
26 Jun 2008	15.800	16.000	15.450	15.950	3,900
25 Jun 2008	16.270	16.320	15.880	16.100	4,300
24 Jun 2008	16.300	16.550	16.290	16.300	2,100
23 Jun 2008	16.400	16.700	16.400	16.640	3,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: