SFI-IISTAR FINCL INC PFD11/20/09 17:41
LAST:

 7.600		CHANGE:
 0.01		OPEN:
7.460		HIGH:
7.680		ASK:
0.000		VOLUME:
5,264
CHANGE(%):
0.13		PREV:
7.610		LOW:
7.460		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.4607.6807.4607.6005,2000
11/19/097.5207.6107.0807.61013,5000
11/18/097.5707.5707.3207.5704,5000
11/17/097.1007.5907.1007.44016,2000
11/16/096.7007.0706.7006.99011,9000
11/13/096.6506.6906.5306.6603,0000
11/12/096.6606.6606.6606.66000
11/11/096.6606.6606.6606.6604,0000
11/10/096.5106.5406.5106.5101,5000
11/09/096.6506.6506.5506.5501,6000
11/06/096.5506.6006.5106.5402,4000
11/05/096.5106.6006.5106.6007,7000
11/04/096.8706.8706.5006.58020,6000
11/03/096.8306.8306.7206.7202,2000
11/02/097.0107.1006.7206.82010,4000
10/30/096.8607.3206.8607.00012,7000
10/29/097.1507.1506.9107.05012,4000
10/28/097.4007.4006.8706.8708,7000
10/27/097.1807.4007.0107.40011,5000
10/26/097.4307.6307.1207.37010,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist