Historical Prices for NYSE, SFI-G

SFI-G

Istar Finl Inc

03/19/10 17:30

LAST: 13.90	CHANGE: 0.08	OPEN: 14.05	HIGH: 14.05	ASK: 0.00	VOLUME: 11,100
LAST: 13.90	CHANGE(%): 0.57	PREV: 13.98	LOW: 13.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	14.05	14.05	13.80	13.90	9,800
03/18/10	13.85	14.00	13.77	13.98	2,900
03/17/10	13.50	14.10	13.50	13.98	15,600
03/16/10	14.01	14.02	13.71	13.71	5,200
03/15/10	14.62	14.91	13.94	14.13	4,000
03/12/10	14.90	15.00	14.45	14.50	24,500
03/11/10	14.99	14.99	14.99	14.99	400
03/10/10	15.09	15.09	14.92	14.92	7,000
03/09/10	15.15	15.15	15.15	15.15	0
03/08/10	15.05	15.15	15.00	15.15	24,900
03/05/10	14.95	15.05	14.87	15.05	24,700
03/04/10	14.37	14.85	14.37	14.82	20,900
03/03/10	13.89	14.45	13.89	14.45	42,800
03/02/10	13.75	13.86	13.69	13.85	3,800
03/01/10	13.60	13.75	13.60	13.75	20,100
02/26/10	13.59	13.60	13.34	13.59	5,200
02/25/10	13.65	13.65	13.35	13.59	8,100
02/24/10	13.89	13.89	13.50	13.79	20,100
02/23/10	13.76	13.76	13.65	13.76	3,500
02/22/10	13.65	13.79	13.45	13.77	43,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist