SFI-GISTAR FINL INC11/20/09 17:41
LAST:

 7.540		CHANGE:
 0.06		OPEN:
7.600		HIGH:
7.650		ASK:
0.000		VOLUME:
89,362
CHANGE(%):
0.79		PREV:
7.600		LOW:
7.460		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.6007.6507.4607.54089,3000
11/19/097.5607.6107.3607.600143,7000
11/18/097.5007.6307.5007.61013,7000
11/17/097.2007.6407.2007.310129,4000
11/16/096.8007.1306.6407.05018,4000
11/13/096.6006.8006.3506.80060,6000
11/12/096.5606.6406.5606.6405,2000
11/11/096.6006.6406.4406.64011,7000
11/10/096.6006.6006.5206.6007,3000
11/09/096.5006.5506.5006.55011,3000
11/06/096.5006.5606.4906.49014,8000
11/05/096.6506.6906.4806.64015,8000
11/04/096.7906.7906.6206.62017,9000
11/03/096.9506.9506.6806.7903,9000
11/02/097.1007.2006.7606.76014,4000
10/30/097.1807.4006.9406.95025,0000
10/29/097.0607.2307.0107.06013,4000
10/28/097.3007.3006.8806.9307,9000
10/27/097.6807.6807.3307.4004,5000
10/26/097.6007.7407.5007.5502,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist