Stock Quote and Chart for Istar Finl Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFI-G

Istar Finl Inc [NYSE]

06 Oct 2008 00:00

LAST: 4.2000	CHANGE: -0.3000	OPEN: 4.4000	HIGH: 4.4000	ASK:	VOLUME: 7,500
LAST: 4.2000	CHANGE(%): -6.66%	PREV: 4.5000	LOW: 4.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	4.4000	4.4000	4.0500	4.2000	7,500
03 Oct 2008	4.7000	4.7000	4.4000	4.5000	2,700
02 Oct 2008	4.9000	5.1500	4.6500	4.7000	11,400
01 Oct 2008	4.9000	4.9000	4.8000	4.9000	5,800
30 Sep 2008	5.0500	5.3900	4.9000	4.9000	65,400
29 Sep 2008	5.2000	6.2500	5.2000	5.2000	6,200
26 Sep 2008	6.7000	6.7000	6.0500	6.1400	7,300
25 Sep 2008	6.7500	6.8400	6.7000	6.7800	5,700
24 Sep 2008	7.6500	7.6500	6.9000	6.9500	10,800
23 Sep 2008	7.5500	7.5500	7.3000	7.4500	9,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: