SFI-FISTAR FINL INC PFD F11/20/09 17:41
LAST:

 7.950		CHANGE:
 0.05		OPEN:
7.940		HIGH:
7.950		ASK:
0.000		VOLUME:
6,325
CHANGE(%):
0.63		PREV:
7.900		LOW:
7.790		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9407.9507.7907.9506,3000
11/19/097.7407.9107.7407.9007,1000
11/18/097.7907.8007.7007.8004,4000
11/17/097.3007.8807.3007.60015,3000
11/16/096.9607.1506.9607.1502,7000
11/13/096.7506.9206.7506.8308,4000
11/12/096.7506.7906.7506.7508000
11/11/096.6006.8806.6006.7503,1000
11/10/096.6806.7606.6806.7607000
11/09/096.6606.7006.6506.70011,8000
11/06/096.7306.7306.5006.5009,5000
11/05/096.7306.8506.7006.7002,4000
11/04/097.0007.0006.7806.78014,4000
11/03/096.8106.9006.8106.90011,2000
11/02/097.2907.3306.8006.96014,3000
10/30/097.3607.5007.1107.19022,3000
10/29/097.2507.3707.1507.29011,1000
10/28/097.4407.5007.1007.1002,3000
10/27/097.5707.5707.4607.5103,2000
10/26/097.6107.8007.5007.7002,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist