Stock Quote and Chart for Istar Finl Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFI-E

Istar Finl Inc [NYSE]

03 Jul 2008 00:00

LAST: 15.610	CHANGE: -0.440	OPEN: 15.990	HIGH: 15.990	ASK:	VOLUME: 4,500
LAST: 15.610	CHANGE(%): -2.74%	PREV: 16.050	LOW: 15.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	15.990	15.990	15.070	15.610	4,500
02 Jul 2008	17.350	17.350	16.050	16.050	41,100
01 Jul 2008	18.400	18.400	17.700	17.700	3,600
30 Jun 2008	18.070	18.900	17.650	18.700	42,600
27 Jun 2008	17.330	18.160	17.130	18.160	49,400
26 Jun 2008	17.740	18.100	17.000	17.560	53,300
25 Jun 2008	17.560	18.030	17.560	17.850	3,800
24 Jun 2008	17.430	17.700	17.390	17.550	3,600
23 Jun 2008	17.610	18.100	17.380	17.850	13,800
20 Jun 2008	17.700	17.820	17.520	17.800	11,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: