| SFI-E |
Istar Finl Inc [NYSE] |
03 Jul 2008 00:00 |
LAST:
15.610 |
CHANGE:
-0.440 |
OPEN:
15.990
|
HIGH:
15.990
|
ASK:
|
VOLUME:
4,500
|
CHANGE(%):
-2.74%
|
PREV:
16.050
|
LOW:
15.070
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 15.990 | 15.990 | 15.070 | 15.610 | 4,500 | | 02 Jul 2008 | 17.350 | 17.350 | 16.050 | 16.050 | 41,100 | | 01 Jul 2008 | 18.400 | 18.400 | 17.700 | 17.700 | 3,600 | | 30 Jun 2008 | 18.070 | 18.900 | 17.650 | 18.700 | 42,600 | | 27 Jun 2008 | 17.330 | 18.160 | 17.130 | 18.160 | 49,400 | | 26 Jun 2008 | 17.740 | 18.100 | 17.000 | 17.560 | 53,300 | | 25 Jun 2008 | 17.560 | 18.030 | 17.560 | 17.850 | 3,800 | | 24 Jun 2008 | 17.430 | 17.700 | 17.390 | 17.550 | 3,600 | | 23 Jun 2008 | 17.610 | 18.100 | 17.380 | 17.850 | 13,800 | | 20 Jun 2008 | 17.700 | 17.820 | 17.520 | 17.800 | 11,400 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |