SFI-EISTAR FINL INC PFD E11/20/09 17:41
LAST:

 7.930		CHANGE:
 0.01		OPEN:
7.900		HIGH:
8.210		ASK:
0.000		VOLUME:
42,718
CHANGE(%):
0.13		PREV:
7.940		LOW:
7.850		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9008.2107.8507.93032,7000
11/19/097.7607.9407.7607.94021,7000
11/18/097.6907.9007.5907.89030,0000
11/17/097.3907.9907.3907.63026,8000
11/16/097.0307.2506.9307.2509,3000
11/13/096.8006.9306.7706.93010,5000
11/12/096.7706.8306.7706.8307000
11/11/096.7606.8906.6006.83012,4000
11/10/096.7906.8206.7506.8203,3000
11/09/096.7606.7706.6806.7505,9000
11/06/096.7506.7506.6006.7007,3000
11/05/096.8506.8506.7706.7807,8000
11/04/096.8006.9006.7506.85023,8000
11/03/096.9507.0006.8706.95020,2000
11/02/097.2207.3706.8607.10012,5000
10/30/097.1907.6307.1907.28035,7000
10/29/097.5007.7007.2007.37025,0000
10/28/097.6007.6007.1307.1308,8000
10/27/097.7507.7607.5107.6304,3000
10/26/097.8207.8207.5007.7605,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist