SFI-DISTAR FIN PR D11/20/09 17:41
LAST:

 8.220		CHANGE:
 0.28		OPEN:
8.540		HIGH:
8.850		ASK:
0.000		VOLUME:
37,617
CHANGE(%):
3.29		PREV:
8.500		LOW:
8.110		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.5408.8508.1108.22036,6000
11/19/098.0808.6508.0608.50072,7000
11/18/097.8908.1307.8908.0606,3000
11/17/097.5008.1907.3907.95023,0000
11/16/097.0407.5107.0307.50013,6000
11/13/097.1307.1907.0207.15011,0000
11/12/097.1007.1807.0007.1008,4000
11/11/097.0707.1106.8107.1007,2000
11/10/097.0807.1107.0007.04023,1000
11/09/097.0007.1406.9207.07011,6000
11/06/097.2507.2507.0107.20013,6000
11/05/097.2507.3007.2507.25013,7000
11/04/097.2807.3307.1007.25011,5000
11/03/097.3407.3407.0507.22011,1000
11/02/097.5507.5907.1307.3204,8000
10/30/097.6008.0007.5107.55016,2000
10/29/097.4508.3507.4507.5804,6000
10/28/097.8007.8007.2507.2503,4000
10/27/097.8808.0007.8507.8505,2000
10/26/097.9808.1207.8907.89011,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist