| SFI-D |
Istar Finl Inc [NYSE] |
23 Jul 2008 00:00 |
LAST:
12.550 |
CHANGE:
0.550 |
OPEN:
12.000
|
HIGH:
12.550
|
ASK:
|
VOLUME:
3,200
|
CHANGE(%):
4.58%
|
PREV:
12.000
|
LOW:
11.700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 12.000 | 12.550 | 11.700 | 12.550 | 3,200 | | 22 Jul 2008 | 12.150 | 12.150 | 11.900 | 12.000 | 4,000 | | 21 Jul 2008 | 12.300 | 12.400 | 11.560 | 11.950 | 4,400 | | 18 Jul 2008 | 13.660 | 13.800 | 11.020 | 12.250 | 22,900 | | 17 Jul 2008 | 14.000 | 14.010 | 13.800 | 13.800 | 21,400 | | 16 Jul 2008 | 13.550 | 13.790 | 13.550 | 13.790 | 8,600 | | 15 Jul 2008 | 13.560 | 13.640 | 13.000 | 13.600 | 15,500 | | 14 Jul 2008 | 15.000 | 15.000 | 13.600 | 13.600 | 5,700 | | 11 Jul 2008 | 15.360 | 15.360 | 15.070 | 15.070 | 400 | | 10 Jul 2008 | 15.650 | 15.700 | 15.610 | 15.700 | 800 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |