Stock Quote and Chart for Istar Finl Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFI-D

Istar Finl Inc [NYSE]

23 Jul 2008 00:00

LAST: 12.550	CHANGE: 0.550	OPEN: 12.000	HIGH: 12.550	ASK:	VOLUME: 3,200
LAST: 12.550	CHANGE(%): 4.58%	PREV: 12.000	LOW: 11.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	12.000	12.550	11.700	12.550	3,200
22 Jul 2008	12.150	12.150	11.900	12.000	4,000
21 Jul 2008	12.300	12.400	11.560	11.950	4,400
18 Jul 2008	13.660	13.800	11.020	12.250	22,900
17 Jul 2008	14.000	14.010	13.800	13.800	21,400
16 Jul 2008	13.550	13.790	13.550	13.790	8,600
15 Jul 2008	13.560	13.640	13.000	13.600	15,500
14 Jul 2008	15.000	15.000	13.600	13.600	5,700
11 Jul 2008	15.360	15.360	15.070	15.070	400
10 Jul 2008	15.650	15.700	15.610	15.700	800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.