Stock Quote and Chart for Stancorp Financial Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFG

Stancorp Financial Group, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 49.400	CHANGE: 3.080	OPEN: 46.460	HIGH: 49.400	ASK:	VOLUME: 527,200
LAST: 49.400	CHANGE(%): 6.64%	PREV: 46.320	LOW: 46.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	46.460	49.400	46.370	49.400	527,200
07 Jul 2008	47.670	48.010	46.120	46.320	237,300
04 Jul 2008	47.500	47.500	47.500	47.500	0
03 Jul 2008	47.600	47.990	47.160	47.500	218,600
02 Jul 2008	48.100	48.380	47.340	47.500	477,600
01 Jul 2008	46.540	47.750	46.450	47.740	473,600
30 Jun 2008	48.040	48.140	46.960	46.960	259,900
27 Jun 2008	48.590	49.060	47.950	47.980	362,800
26 Jun 2008	50.380	50.670	48.770	48.790	289,000
25 Jun 2008	50.270	51.460	50.110	50.750	323,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: