Stock Quote for NYSE, SFG - Stancorp Financial Group, Inc.

SFG

STANCORP FINCL GRP

11/20/09 17:41

LAST: 36.85	CHANGE: 0.07	OPEN: 36.73	HIGH: 36.99	ASK: 97.27	VOLUME: 233,225
LAST: 36.85	CHANGE(%): 0.19	PREV: 36.92	LOW: 36.45	BID: 32.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.73	36.99	36.45	36.85	233,200
11/19/09	36.62	37.15	36.53	36.92	489,300
11/18/09	37.54	37.54	36.90	37.10	200,000
11/17/09	37.71	38.19	37.60	38.03	203,600
11/16/09	37.63	38.05	37.49	37.85	389,500
11/13/09	37.63	37.76	36.92	37.37	280,000
11/12/09	38.28	38.37	37.23	37.28	336,500
11/11/09	38.43	38.80	38.09	38.37	185,600
11/10/09	37.87	38.39	37.73	37.87	326,300
11/09/09	37.44	38.02	37.39	37.98	253,800
11/06/09	36.26	37.18	36.26	37.06	439,800
11/05/09	36.45	36.83	35.88	36.81	443,300
11/04/09	37.16	37.21	35.94	36.04	423,800
11/03/09	35.84	36.90	35.68	36.81	432,600
11/02/09	36.81	37.24	35.62	36.39	538,900
10/30/09	38.11	38.17	36.55	36.71	407,800
10/29/09	37.98	38.64	37.50	38.53	468,800
10/28/09	38.46	38.53	37.53	37.67	570,000
10/27/09	38.88	39.48	38.41	38.48	306,700
10/26/09	39.38	40.20	38.68	38.82	464,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist