Stock Quote and Chart for Safeguard Scientifics, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFE

Safeguard Scientifics, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 1.2400	CHANGE: -0.0100	OPEN: 1.2600	HIGH: 1.2900	ASK:	VOLUME: 253,900
LAST: 1.2400	CHANGE(%): -0.80%	PREV: 1.2500	LOW: 1.2300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.2400	1.2400	1.2400	1.2400	0
03 Jul 2008	1.2600	1.2900	1.2300	1.2400	253,900
02 Jul 2008	1.2900	1.3000	1.2300	1.2500	320,300
01 Jul 2008	1.2400	1.3100	1.2400	1.2800	370,900
30 Jun 2008	1.2800	1.3400	1.2100	1.2400	573,000
27 Jun 2008	1.3200	1.3300	1.2800	1.2800	832,200
26 Jun 2008	1.3600	1.3800	1.3000	1.3300	259,800
25 Jun 2008	1.3600	1.3700	1.3200	1.3700	210,200
24 Jun 2008	1.3300	1.3700	1.3000	1.3600	242,600
23 Jun 2008	1.3700	1.4100	1.3400	1.3500	220,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: