SFESAFEGUARD SCIENTIFIC11/20/09 17:41
LAST:

 9.380		CHANGE:
 0.34		OPEN:
9.570		HIGH:
9.750		ASK:
4.000		VOLUME:
77,543
CHANGE(%):
3.50		PREV:
9.720		LOW:
9.350		BID:
3.170		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.5709.7509.3509.38077,5430
11/19/099.2609.7309.0609.720131,4000
11/18/099.3909.3909.1409.36058,0000
11/17/099.6109.6109.3109.44035,4000
11/16/099.3309.7909.3309.65098,7000
11/13/099.3809.3808.9609.24068,8000
11/12/099.7109.8109.2609.29094,9000
11/11/099.9509.9509.7109.78056,1000
11/10/099.96010.0709.6609.76063,7000
11/09/099.66010.0809.66010.050136,8000
11/06/098.9809.6908.9609.650118,5000
11/05/098.8909.1508.6609.140187,0000
11/04/099.4509.5008.7608.790447,1000
11/03/099.4409.6609.3109.55066,3000
11/02/099.8209.8209.0609.600177,7000
10/30/099.88010.0709.5809.740108,9000
10/29/099.91010.1909.66010.040111,5000
10/28/0910.09010.3209.7509.760112,0000
10/27/0910.47010.54010.20010.21061,5000
10/26/0910.73010.84010.26010.44082,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist