Stock Quote and Chart for Smithfield Foods, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFD

Smithfield Foods, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 16.880	CHANGE: -0.120	OPEN: 17.070	HIGH: 17.140	ASK:	VOLUME: 2,695,300
LAST: 16.880	CHANGE(%): -0.70%	PREV: 17.000	LOW: 16.610	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	17.070	17.140	16.610	16.880	2,695,300
02 Jul 2008	17.690	17.880	16.890	17.000	12,864,600
01 Jul 2008	18.410	18.830	16.850	17.450	13,317,300
30 Jun 2008	20.000	20.990	19.380	19.880	10,148,000
27 Jun 2008	24.690	24.690	19.170	19.850	8,901,700
26 Jun 2008	25.170	25.170	24.480	24.650	1,747,800
25 Jun 2008	24.000	25.760	24.000	25.320	3,923,400
24 Jun 2008	23.510	23.750	23.220	23.360	1,459,700
23 Jun 2008	24.000	24.200	23.540	23.580	1,804,000
20 Jun 2008	23.240	24.070	22.960	23.970	2,567,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: