SEPSPECTRA ENERGY UTS11/20/09 17:41
LAST:

 27.38		CHANGE:
 0.02		OPEN:
27.14		HIGH:
27.41		ASK:
0.00		VOLUME:
48,579
CHANGE(%):
0.07		PREV:
27.40		LOW:
27.01		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.1427.4127.0127.3848,3000
11/19/0927.8427.8427.0527.40117,9000
11/18/0927.5127.7527.5027.5986,2000
11/17/0927.7627.7627.5227.6097,8000
11/16/0927.7027.7027.5027.6075,1000
11/13/0927.1227.6826.5627.45121,4000
11/12/0926.7227.1126.3927.00110,1000
11/11/0926.6426.9026.1026.7298,0000
11/10/0927.2627.6326.5726.72122,2000
11/09/0927.4427.4426.6327.1369,0000
11/06/0926.2426.7125.9326.56175,6000
11/05/0926.8126.8125.4126.25103,9000
11/04/0925.7026.2225.5526.0581,1000
11/03/0925.3625.6525.0125.4777,8000
11/02/0925.7726.2224.8825.40146,3000
10/30/0926.4826.4825.5225.5591,7000
10/29/0925.9826.8325.5226.51248,5000
10/28/0926.3926.5625.7225.81108,7000
10/27/0925.9626.2025.3626.1975,6000
10/26/0926.4726.5725.7525.9472,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist