Stock Quote and Chart for Spartech Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEH

Spartech Corporation [NYSE]

03 Jul 2008 00:00

LAST: 8.7900	CHANGE: -0.3800	OPEN: 9.3100	HIGH: 9.3300	ASK:	VOLUME: 203,800
LAST: 8.7900	CHANGE(%): -4.14%	PREV: 9.1700	LOW: 8.7500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	9.3100	9.3300	8.7500	8.7900	203,800
02 Jul 2008	9.7300	9.8400	9.1400	9.1700	222,000
01 Jul 2008	9.3900	9.9000	9.3900	9.7000	343,000
30 Jun 2008	9.8900	10.0900	9.4200	9.4300	259,000
27 Jun 2008	10.0100	10.1700	9.7500	9.8700	446,400
26 Jun 2008	10.8500	10.8900	9.9900	10.0100	281,100
25 Jun 2008	10.5200	11.2600	10.4500	10.8400	326,700
24 Jun 2008	10.6100	11.1500	10.3200	10.4700	505,900
23 Jun 2008	10.4900	10.8700	10.2200	10.7800	290,400
20 Jun 2008	10.6900	11.8900	10.2700	10.4900	495,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: