Stock Quote for NYSE, SEE - Sealed Air Corporation

SEE

SEALED AIR CP NEW

11/20/09 17:41

LAST: 22.15	CHANGE: 0.03	OPEN: 21.88	HIGH: 22.28	ASK: 73.59	VOLUME: 900,809
LAST: 22.15	CHANGE(%): 0.14	PREV: 22.12	LOW: 21.83	BID: 24.42	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.88	22.28	21.83	22.15	900,809
11/19/09	22.13	22.31	21.85	22.12	807,000
11/18/09	22.52	22.67	22.30	22.46	1,074,000
11/17/09	22.40	22.60	22.15	22.53	1,127,400
11/16/09	21.91	22.54	21.91	22.41	1,456,400
11/13/09	21.58	21.83	21.51	21.80	1,883,100
11/12/09	22.00	22.35	21.60	21.65	1,414,000
11/11/09	22.00	22.25	21.81	21.98	1,645,900
11/10/09	21.81	21.97	21.72	21.80	1,309,200
11/09/09	21.18	21.90	21.17	21.88	1,295,200
11/06/09	20.82	21.15	20.71	20.96	1,114,000
11/05/09	20.35	20.98	20.35	20.95	1,880,100
11/04/09	20.73	21.12	20.25	20.32	2,112,000
11/03/09	19.46	20.65	19.45	20.54	2,593,700
11/02/09	19.32	20.03	19.29	19.65	2,006,600
10/30/09	19.81	19.97	18.94	19.23	2,197,600
10/29/09	19.79	20.04	19.68	19.91	1,506,200
10/28/09	21.25	21.38	19.33	19.60	3,265,900
10/27/09	20.01	20.38	19.80	19.86	1,399,800
10/26/09	20.23	20.58	19.70	19.90	835,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist