Stock Quote and Chart for Sealed Air Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEE

Sealed Air Corporation [NYSE]

22 Jul 2008 00:00

LAST: 20.580	CHANGE: 0.470	OPEN: 19.970	HIGH: 20.670	ASK:	VOLUME: 1,060,700
LAST: 20.580	CHANGE(%): 2.33%	PREV: 20.110	LOW: 19.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	19.970	20.670	19.790	20.580	1,060,700
21 Jul 2008	20.060	20.470	19.960	20.110	817,500
18 Jul 2008	20.220	20.220	19.670	20.100	1,403,400
17 Jul 2008	19.220	20.140	19.210	20.030	1,512,000
16 Jul 2008	18.500	19.230	18.290	19.100	1,518,000
15 Jul 2008	18.220	18.800	17.660	18.620	1,987,600
14 Jul 2008	18.900	18.900	18.070	18.270	1,057,200
11 Jul 2008	18.340	19.010	18.090	18.700	1,369,800
10 Jul 2008	18.600	19.010	18.360	18.630	1,514,100
09 Jul 2008	18.890	19.270	18.560	18.570	1,491,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: