SDASADIA S.A09/21/09 17:24
LAST:

 10.56		CHANGE:
 0.44		OPEN:
10.10		HIGH:
10.68		ASK:
16.25		VOLUME:
587,311
CHANGE(%):
4.35		PREV:
10.12		LOW:
10.08		BID:
15.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/21/0910.1010.6810.0810.56505,9000
09/18/0910.0910.3110.0010.12699,0000
09/17/0910.2110.349.939.94442,0000
09/16/0910.3110.4710.1810.37348,3000
09/15/0910.0410.379.9710.32246,6000
09/14/099.7910.109.7110.09274,6000
09/11/099.809.939.659.80224,4000
09/10/099.249.869.249.80321,4000
09/09/099.479.529.219.27229,4000
09/08/099.209.409.179.38263,8000
09/07/099.049.049.049.0400
09/04/098.889.068.849.04197,8000
09/03/098.758.918.668.91237,2000
09/02/098.488.768.478.65209,8000
09/01/098.828.948.508.53258,0000
08/31/098.828.978.798.80397,3000
08/28/099.009.058.818.89202,2000
08/27/098.939.048.709.02218,4000
08/26/098.819.028.819.00144,1000
08/25/099.099.238.818.87262,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist