Stock Quote and Chart for Sadia S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDA

Sadia S.a. [NYSE]

06 Oct 2008 00:00

LAST: 7.7500	CHANGE: -0.9000	OPEN: 7.8900	HIGH: 8.0100	ASK:	VOLUME: 1,303,900
LAST: 7.7500	CHANGE(%): -10.40%	PREV: 8.6500	LOW: 6.9700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	7.8900	8.0100	6.9700	7.7500	1,303,900
03 Oct 2008	9.0000	9.3400	8.4800	8.6500	917,000
02 Oct 2008	9.6900	9.7400	8.7000	8.8500	794,500
01 Oct 2008	9.3800	9.7400	8.9600	9.6800	1,156,900
30 Sep 2008	8.4800	9.3900	8.3000	9.3700	1,359,200
29 Sep 2008	8.6400	9.1100	7.8900	7.9900	2,534,500
26 Sep 2008	13.0000	13.0000	9.0200	9.5000	5,057,600
25 Sep 2008	15.6500	15.9900	14.8500	15.2700	831,600
24 Sep 2008	16.2300	16.2400	15.3400	15.6900	606,700
23 Sep 2008	16.0800	16.8800	16.0700	16.2000	594,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: