SCXSTARRETT L S CO CL A11/20/09 17:40
LAST:

 10.04		CHANGE:
 0.29		OPEN:
9.73		HIGH:
10.04		ASK:
26.25		VOLUME:
2,510
CHANGE(%):
2.97		PREV:
9.75		LOW:
9.65		BID:
7.62		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.7310.049.6510.042,4000
11/19/0910.0010.009.609.756,5000
11/18/0910.4010.409.7610.0347,4000
11/17/099.9110.859.6610.0971,0000
11/16/099.9810.019.609.9522,3000
11/13/099.9910.169.9710.003,6000
11/12/0910.0010.019.8610.0010,5000
11/11/0910.3110.319.9510.077,5000
11/10/0910.4910.4910.2410.312,3000
11/09/0910.2410.7510.2410.576,8000
11/06/0910.1110.3810.1110.314,6000
11/05/099.9610.569.9610.027,2000
11/04/099.4810.149.3310.1111,2000
11/03/099.459.849.299.8411,6000
11/02/0910.2510.269.8410.064,6000
10/30/0910.2510.5110.2510.2512,1000
10/29/0910.7510.8410.4510.455,7000
10/28/0911.0111.0410.5810.659,2000
10/27/0911.4711.4710.8811.099,0000
10/26/0911.6111.6911.1011.5019,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist