Stock Quote and Chart for L.s. Starrett Company (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCX

L.s. Starrett Company (the) [NYSE]

27 Aug 2008 00:00

LAST: 25.150	CHANGE: 0.800	OPEN: 24.690	HIGH: 25.200	ASK:	VOLUME: 19,300
LAST: 25.150	CHANGE(%): 3.28%	PREV: 24.350	LOW: 24.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	24.690	25.200	24.270	25.150	19,300
26 Aug 2008	24.010	24.400	23.540	24.350	11,100
25 Aug 2008	23.100	24.210	23.100	23.820	29,100
22 Aug 2008	21.700	22.680	21.410	22.680	13,700
21 Aug 2008	21.360	21.720	21.200	21.290	13,500
20 Aug 2008	21.530	22.530	21.200	21.300	14,500
19 Aug 2008	22.100	22.990	21.730	21.730	43,400
18 Aug 2008	21.280	22.140	21.280	21.980	17,100
15 Aug 2008	22.890	22.890	21.020	21.300	47,500
14 Aug 2008	22.100	22.730	21.700	22.730	5,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: