Stock Quote and Chart for Scottish Re Group [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCT

Scottish Re Group [NYSE]

13 Mar 2008 00:00

LAST: 0.2100	CHANGE: 0.0000	OPEN: 0.2200	HIGH: 0.2700	ASK:	VOLUME: 9,281,300
LAST: 0.2100	CHANGE(%): 0.00%	PREV: 0.2100	LOW: 0.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	0.2100	0.2100	0.2100	0.2100	0
13 Mar 2008	0.2200	0.2700	0.1600	0.2100	9,281,300
12 Mar 2008	0.2500	0.3200	0.1600	0.2200	3,774,300
11 Mar 2008	0.3300	0.3900	0.3200	0.3500	497,500
10 Mar 2008	0.3600	0.3600	0.3200	0.3300	610,400
07 Mar 2008	0.3300	0.3600	0.3200	0.3300	456,800
06 Mar 2008	0.3800	0.3800	0.3200	0.3200	364,300
05 Mar 2008	0.4000	0.4400	0.3500	0.3500	452,800
04 Mar 2008	0.3500	0.4300	0.3400	0.3600	358,900
03 Mar 2008	0.4300	0.5000	0.3600	0.4000	543,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: