Stock Quote and Chart for Scottish Re Group [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCT-B

Scottish Re Group [NYSE]

13 Mar 2008 00:00

LAST: 5.1000	CHANGE: 0.0000	OPEN: 5.4000	HIGH: 5.5500	ASK:	VOLUME: 37,200
LAST: 5.1000	CHANGE(%): 0.00%	PREV: 5.1000	LOW: 4.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	5.1000	5.1000	5.1000	5.1000	0
13 Mar 2008	5.4000	5.5500	4.9500	5.1000	37,200
12 Mar 2008	8.1500	8.1500	5.8000	5.8500	13,800
11 Mar 2008	8.5000	8.9000	8.1500	8.7500	32,000
10 Mar 2008	9.3500	9.4500	7.4400	8.8000	18,400
07 Mar 2008	8.9000	9.4500	8.3000	9.3500	25,900
06 Mar 2008	9.3500	9.4500	9.0000	9.2500	7,000
05 Mar 2008	9.5000	9.5500	9.2500	9.4500	13,700
04 Mar 2008	9.0000	9.5500	9.0000	9.4000	20,300
03 Mar 2008	9.9000	9.9000	8.8500	9.3500	9,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: