| SCS |
Steelcase Inc. [NYSE] |
22 Jul 2008 00:00 |
LAST:
10.200 |
CHANGE:
0.250 |
OPEN:
9.970
|
HIGH:
10.260
|
ASK:
|
VOLUME:
598,400
|
CHANGE(%):
2.51%
|
PREV:
9.950
|
LOW:
9.820
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 9.970 | 10.260 | 9.820 | 10.200 | 598,400 | | 21 Jul 2008 | 10.000 | 10.130 | 9.870 | 9.950 | 703,200 | | 18 Jul 2008 | 9.840 | 9.960 | 9.580 | 9.870 | 858,500 | | 17 Jul 2008 | 9.210 | 9.820 | 9.210 | 9.800 | 1,033,600 | | 16 Jul 2008 | 9.170 | 9.260 | 8.920 | 9.260 | 1,815,100 | | 15 Jul 2008 | 9.430 | 9.470 | 9.010 | 9.060 | 1,376,300 | | 14 Jul 2008 | 9.890 | 10.070 | 9.360 | 9.430 | 809,400 | | 11 Jul 2008 | 9.690 | 9.830 | 9.510 | 9.680 | 1,171,300 | | 10 Jul 2008 | 9.810 | 10.000 | 9.740 | 9.890 | 797,600 | | 09 Jul 2008 | 9.980 | 10.090 | 9.810 | 9.900 | 850,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |