Stock Quote and Chart for Steelcase Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCS

Steelcase Inc. [NYSE]

22 Jul 2008 00:00

LAST: 10.200	CHANGE: 0.250	OPEN: 9.970	HIGH: 10.260	ASK:	VOLUME: 598,400
LAST: 10.200	CHANGE(%): 2.51%	PREV: 9.950	LOW: 9.820	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	9.970	10.260	9.820	10.200	598,400
21 Jul 2008	10.000	10.130	9.870	9.950	703,200
18 Jul 2008	9.840	9.960	9.580	9.870	858,500
17 Jul 2008	9.210	9.820	9.210	9.800	1,033,600
16 Jul 2008	9.170	9.260	8.920	9.260	1,815,100
15 Jul 2008	9.430	9.470	9.010	9.060	1,376,300
14 Jul 2008	9.890	10.070	9.360	9.430	809,400
11 Jul 2008	9.690	9.830	9.510	9.680	1,171,300
10 Jul 2008	9.810	10.000	9.740	9.890	797,600
09 Jul 2008	9.980	10.090	9.810	9.900	850,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.