Stock Quote for NYSE, SCS - Steelcase Inc.

SCS

STEELCASE INC

11/20/09 17:40

LAST: 5.060	CHANGE: 0.13	OPEN: 5.130	HIGH: 5.190	ASK: 19.850	VOLUME: 554,286
LAST: 5.060	CHANGE(%): 2.50	PREV: 5.190	LOW: 4.980	BID: 6.470	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.130	5.190	4.980	5.060	729,000
11/19/09	5.580	5.650	5.150	5.190	801,100
11/18/09	5.670	5.790	5.580	5.620	352,000
11/17/09	5.720	5.780	5.620	5.680	285,500
11/16/09	5.310	5.820	5.310	5.770	676,400
11/13/09	5.290	5.290	5.080	5.170	633,000
11/12/09	5.350	5.460	5.200	5.260	698,100
11/11/09	5.780	5.800	5.200	5.340	1,963,100
11/10/09	5.810	5.890	5.660	5.710	494,100
11/09/09	5.900	5.900	5.750	5.820	300,300
11/06/09	5.890	5.930	5.770	5.860	358,100
11/05/09	5.760	6.000	5.650	5.980	357,300
11/04/09	5.880	5.890	5.730	5.770	325,800
11/03/09	5.770	5.870	5.730	5.840	314,700
11/02/09	5.780	6.000	5.700	5.810	329,500
10/30/09	5.890	5.980	5.750	5.770	645,200
10/29/09	5.860	6.010	5.780	5.970	314,900
10/28/09	5.880	5.990	5.750	5.780	424,600
10/27/09	5.980	6.070	5.890	5.910	483,800
10/26/09	5.750	6.030	5.700	5.880	609,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist