SCRSIMCERE PHARMA ADS11/20/09 17:40
LAST:

 7.230		CHANGE:
 0.03		OPEN:
7.260		HIGH:
7.290		ASK:
0.000		VOLUME:
222,605
CHANGE(%):
0.41		PREV:
7.260		LOW:
6.960		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2607.2906.9607.230222,6050
11/19/097.2707.4307.2207.26028,0000
11/18/097.4607.6707.2507.30084,3000
11/17/097.5507.7007.2607.510162,0000
11/16/097.2207.7006.7707.640128,8000
11/13/097.7607.7607.4407.440126,8000
11/12/097.6607.8007.5907.60073,7000
11/11/097.9607.9707.7507.79052,7000
11/10/098.0108.1607.9007.97037,9000
11/09/097.7208.0407.6208.04085,3000
11/06/097.6407.7907.6307.69051,6000
11/05/097.8007.8007.6507.75047,8000
11/04/097.7207.7907.6407.70065,9000
11/03/097.7307.8007.5007.72091,8000
11/02/097.9808.1007.7907.80077,3000
10/30/098.1508.2807.8907.900148,8000
10/29/097.9008.2707.8507.900117,9000
10/28/097.9508.0107.6107.65053,7000
10/27/097.7807.9807.6107.88036,2000
10/26/097.8008.1707.6207.66048,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist