Stock Quote for NYSE, SCL - Stepan Company

SCL

STEPAN CO

11/20/09 17:40

LAST: 63.29	CHANGE: 0.02	OPEN: 62.81	HIGH: 64.72	ASK: 35.55	VOLUME: 29,394
LAST: 63.29	CHANGE(%): 0.03	PREV: 63.31	LOW: 62.81	BID: 10.82	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	62.81	64.72	62.81	63.29	29,300
11/19/09	64.31	64.31	61.39	63.31	39,600
11/18/09	64.24	64.99	63.75	64.99	32,400
11/17/09	61.09	65.52	60.39	64.56	96,700
11/16/09	61.15	62.22	60.24	61.53	51,100
11/13/09	59.56	60.70	59.16	60.44	23,500
11/12/09	60.19	61.02	59.00	59.51	46,500
11/11/09	60.40	61.01	59.34	60.31	65,600
11/10/09	59.44	60.44	58.86	60.31	75,700
11/09/09	58.26	59.87	57.29	59.46	41,400
11/06/09	58.93	59.98	57.85	58.18	45,200
11/05/09	56.70	59.88	56.45	59.85	59,900
11/04/09	57.40	57.68	55.88	56.24	63,900
11/03/09	55.59	56.98	55.20	56.95	35,500
11/02/09	57.41	57.41	54.23	56.15	107,900
10/30/09	59.59	59.59	56.95	57.24	46,000
10/29/09	58.65	60.18	58.62	59.89	25,200
10/28/09	61.17	61.17	58.16	58.21	69,600
10/27/09	60.31	61.53	59.90	61.25	67,500
10/26/09	60.38	62.90	60.01	60.79	61,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist