Stock Quote and Chart for Stepan Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCL

Stepan Company [NYSE]

08 Jul 2008 00:00

LAST: 43.990	CHANGE: 1.720	OPEN: 42.690	HIGH: 44.080	ASK:	VOLUME: 50,400
LAST: 43.990	CHANGE(%): 4.06%	PREV: 42.270	LOW: 42.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	42.690	44.080	42.230	43.990	50,400
07 Jul 2008	42.920	43.620	41.740	42.270	48,000
04 Jul 2008	42.920	42.920	42.920	42.920	0
03 Jul 2008	43.660	43.710	42.030	42.920	34,900
02 Jul 2008	45.340	45.590	43.170	43.740	57,100
01 Jul 2008	45.050	45.650	44.150	45.340	79,800
30 Jun 2008	44.400	46.450	44.370	45.620	98,900
27 Jun 2008	43.040	44.880	42.890	44.560	264,400
26 Jun 2008	43.150	43.300	42.810	42.990	33,100
25 Jun 2008	43.000	43.520	42.870	43.260	35,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: