Stock Quote and Chart for SPEPAN 5.5 CVPR [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCL.P

SPEPAN 5.5 CVPR [NYSE]

03 Jul 2008 00:00

LAST: 49.520	CHANGE: -0.580	OPEN: 51.850	HIGH: 51.850	ASK:	VOLUME: 1,900
LAST: 49.520	CHANGE(%): -1.15%	PREV: 50.100	LOW: 49.390	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	51.850	51.850	49.390	49.520	1,900
02 Jul 2008	49.680	50.100	49.680	50.100	500
01 Jul 2008	51.150	51.900	51.150	51.150	400
30 Jun 2008	50.900	52.650	50.900	52.650	200
20 Jun 2008	49.150	49.150	49.150	49.150	0
17 Jun 2008	49.750	49.750	49.150	49.150	200
16 Jun 2008	48.070	48.070	48.070	48.070	0
12 Jun 2008	48.000	48.070	48.000	48.070	500
11 Jun 2008	47.870	47.870	47.870	47.870	0
10 Jun 2008	47.870	47.870	47.870	47.870	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: