Stock Quote for NYSE, SCG - Scana Corporation

SCG

SCANA CP NEW

11/20/09 17:40

LAST: 34.62	CHANGE: 0.19	OPEN: 34.37	HIGH: 34.64	ASK: 52.50	VOLUME: 782,484
LAST: 34.62	CHANGE(%): 0.55	PREV: 34.43	LOW: 34.28	BID: 17.39	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.37	34.64	34.28	34.62	782,400
11/19/09	34.69	34.69	34.22	34.43	544,700
11/18/09	35.12	35.13	34.80	34.84	607,400
11/17/09	35.11	35.13	34.90	35.13	827,900
11/16/09	34.65	35.03	34.50	35.00	751,700
11/13/09	34.37	34.61	34.21	34.50	867,200
11/12/09	34.68	34.76	34.17	34.23	677,900
11/11/09	34.98	35.06	34.52	34.69	853,400
11/10/09	34.62	34.96	34.62	34.95	839,100
11/09/09	34.35	34.69	34.20	34.68	506,900
11/06/09	34.23	34.31	33.91	34.15	733,200
11/05/09	34.06	34.26	33.81	34.23	663,500
11/04/09	33.88	34.20	33.72	33.80	815,700
11/03/09	33.90	34.00	33.61	33.76	980,900
11/02/09	34.10	34.25	33.59	33.92	908,200
10/30/09	34.43	34.61	33.69	33.84	1,500,500
10/29/09	34.57	34.57	34.03	34.46	854,600
10/28/09	34.64	34.70	34.24	34.32	1,300,400
10/27/09	35.77	35.77	34.15	34.70	758,800
10/26/09	35.05	35.44	34.54	34.59	688,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist