Stock Quote and Chart for Scana Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCG

Scana Corporation [NYSE]

03 Jul 2008 00:00

LAST: 36.490	CHANGE: -0.330	OPEN: 36.860	HIGH: 37.130	ASK:	VOLUME: 470,100
LAST: 36.490	CHANGE(%): -0.89%	PREV: 36.820	LOW: 36.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	36.860	37.130	36.250	36.490	470,100
02 Jul 2008	37.080	37.290	36.820	36.820	834,600
01 Jul 2008	36.680	37.230	36.550	37.070	713,500
30 Jun 2008	36.830	37.190	36.600	37.000	1,062,500
27 Jun 2008	37.300	37.450	36.790	36.790	929,100
26 Jun 2008	37.670	37.880	37.180	37.270	704,600
25 Jun 2008	37.730	38.070	37.440	37.950	807,900
24 Jun 2008	37.890	38.090	37.460	37.460	840,600
23 Jun 2008	38.300	38.800	37.980	38.000	621,500
20 Jun 2008	38.540	38.710	37.920	38.050	1,023,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: