Stock Quote and Chart for SOUTH CAROLINA ELE [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCG.P

SOUTH CAROLINA ELE [NYSE]

01 Jul 2008 00:00

LAST: 46.100	CHANGE: -0.200	OPEN: 46.100	HIGH: 46.100	ASK:	VOLUME: 100
LAST: 46.100	CHANGE(%): -0.43%	PREV: 46.300	LOW: 46.100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	46.100	46.100	46.100	46.100	100
30 Jun 2008	46.300	46.300	46.300	46.300	100
20 Jun 2008	45.800	45.800	45.800	45.800	0
17 Jun 2008	45.800	45.800	45.800	45.800	0
16 Jun 2008	45.800	45.800	45.800	45.800	200
13 May 2008	46.000	46.000	46.000	46.000	200
17 Apr 2008	45.250	45.250	45.250	45.250	200
15 Apr 2008	45.370	45.370	45.370	45.370	100
07 Apr 2008	45.370	45.970	45.370	45.970	200
25 Mar 2008	44.770	44.770	44.770	44.770	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: