Stock Quote and Chart for Security Capital Assurance Ltd [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCA

Security Capital Assurance Ltd [NYSE]

03 Jul 2008 00:00

LAST: 0.2800	CHANGE: -0.0100	OPEN: 0.2900	HIGH: 0.2900	ASK:	VOLUME: 162,200
LAST: 0.2800	CHANGE(%): -3.44%	PREV: 0.2900	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.2900	0.2900	0.2500	0.2800	162,200
02 Jul 2008	0.2400	0.3000	0.2400	0.2900	574,100
01 Jul 2008	0.2900	0.3100	0.2700	0.2700	276,100
30 Jun 2008	0.2900	0.3300	0.2300	0.2900	520,600
27 Jun 2008	0.2900	0.3000	0.2300	0.2500	4,085,600
26 Jun 2008	0.3400	0.3400	0.2800	0.2900	911,300
25 Jun 2008	0.3400	0.4000	0.3400	0.3400	842,100
24 Jun 2008	0.4200	0.4200	0.3300	0.3600	527,400
23 Jun 2008	0.4100	0.4200	0.3400	0.3900	899,000
20 Jun 2008	0.4800	0.4800	0.4000	0.4200	374,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: