Stock Quote for NYSE, SBX - SEABRIGHT IURANCE

SBX

SEABRIGHT INSURANCE

11/20/09 17:40

LAST: 10.98	CHANGE: 0.10	OPEN: 10.80	HIGH: 11.05	ASK: 0.00	VOLUME: 60,744
LAST: 10.98	CHANGE(%): 0.92	PREV: 10.88	LOW: 10.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.80	11.05	10.72	10.98	60,700
11/19/09	11.18	11.25	10.82	10.88	60,500
11/18/09	11.39	11.54	11.24	11.28	41,900
11/17/09	11.23	11.44	10.98	11.38	44,000
11/16/09	11.05	11.37	10.96	11.27	78,300
11/13/09	11.12	11.12	10.71	10.93	56,000
11/12/09	11.43	11.50	11.01	11.05	62,000
11/11/09	11.51	11.53	11.18	11.47	62,500
11/10/09	11.47	11.52	11.24	11.39	68,400
11/09/09	11.50	11.68	11.34	11.55	102,800
11/06/09	11.36	11.49	11.25	11.46	55,200
11/05/09	11.27	11.55	11.10	11.51	71,000
11/04/09	11.37	11.44	11.12	11.14	69,100
11/03/09	11.19	11.33	11.09	11.31	53,500
11/02/09	11.14	11.63	10.96	11.29	81,700
10/30/09	11.25	11.86	11.17	11.18	148,500
10/29/09	11.40	11.65	11.12	11.36	79,500
10/28/09	11.65	11.65	11.16	11.35	151,000
10/27/09	10.79	11.38	10.51	11.15	56,500
10/26/09	11.17	11.31	10.75	10.81	59,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist